Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Short S&P500 -1X ETF (SH)

Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 1,242,560,900
  • Shares Outstanding, K 35,210
  • 60-Month Beta -0.98
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.49 (4.21%)
  • Most Recent Dividend 0.179 on 03/25/26
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 17.52% (+0.99%)
  • Historical Volatility 17.98%
  • IV Percentile 76%
  • IV Rank 21.06%
  • IV High 40.21% on 04/24/25
  • IV Low 11.46% on 09/12/25
  • Expected Move (DTE 2) 0.31 (0.87%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 1,465
  • Volume Avg (30-Day) 1,206
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 36,990
  • Open Int (30-Day) 33,742
  • Expected Range 34.98 to 35.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.27 +0.06%
on 04/15/26
39.20 -9.97%
on 03/30/26
-2.19 (-5.84%)
since 03/13/26
3-Month
35.27 +0.06%
on 04/15/26
39.20 -9.97%
on 03/30/26
-0.29 (-0.82%)
since 01/15/26
52-Week
35.27 +0.06%
on 04/15/26
48.32 -26.97%
on 04/21/25
-10.43 (-22.81%)
since 04/15/25

Most Recent Stories

More News
The VIX Just Broke Under 20. Here’s What That Really Means.

For those who prefer not to use options, or who don’t want to use them after VIX has recently spiked, these ETFs can be handy tools.

$VIX : 18.17 (-1.03%)
SVXY : 50.12 (-0.28%)
SH : 35.29 (-0.79%)
RWM : 14.95 (-0.33%)
VIXY : 28.33 (+0.78%)
SPY : 699.94 (+0.79%)
PSQ : 29.18 (-1.39%)
The Strait of Hormuz Crisis Provided a Temporary Distraction from a Collapse Brewing in AI Stocks. What Comes Next Could Get Ugly.

April is likely to be the month of a great AI reality check.

NVDA : 198.87 (+1.20%)
GOOGL : 337.12 (+1.26%)
META : 671.58 (+1.37%)
CLK26 : 91.09 (-0.22%)
SH : 35.29 (-0.79%)
$SPX : 7,022.95 (+0.80%)
SPY : 699.94 (+0.79%)
The S&P 500 Is Rotting from the Inside Out: Here’s Why, and How to Trade It Here

The market has not just stalled. It has structurally changed.

MAGS : 65.26 (+2.59%)
SH : 35.29 (-0.79%)
$SPX : 7,022.95 (+0.80%)
SPY : 699.94 (+0.79%)
RSP : 199.73 (+0.04%)
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 110-255s (-0.51%)
SH : 35.29 (-0.79%)
$SPX : 7,022.95 (+0.80%)
$DOWI : 48,463.72 (-0.15%)
SPY : 699.94 (+0.79%)
DOG : 23.37 (+0.17%)
RSP : 199.73 (+0.04%)
PSQ : 29.18 (-1.39%)
The S&P 500 Is Walking a Tightrope — And It May Be About to Fall. Here's Why.

The S&P 500 looks like it's walking a tightrope right now, and every day it seems closer to slipping off. Here's the bear case for the S&P 500.

SH : 35.29 (-0.79%)
SPY : 699.94 (+0.79%)
PSQ : 29.18 (-1.39%)
These ETFs Prove You Don’t Have to Be Michael Burry of ‘Big Short’ Fame to Profit from Stock Market Dips

Inverse ETFs let you bet against everything from individual stocks to whole indexes.

NVDA : 198.87 (+1.20%)
SH : 35.29 (-0.79%)
$SPX : 7,022.95 (+0.80%)
$DOWI : 48,463.72 (-0.15%)
$IUXX : 26,204.58 (+1.40%)
SPY : 699.94 (+0.79%)
TLT : 86.83 (-0.44%)
IWM : 269.39 (+0.25%)
PLTR : 142.15 (+4.75%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 65.03 (-1.53%)
SH : 35.29 (-0.79%)
SPXL : 229.00 (+2.38%)
VOO : 643.45 (+0.80%)
IVV : 703.19 (+0.79%)
SPUU : 190.99 (+1.53%)
SPXU : 45.46 (-2.36%)
SPY : 699.94 (+0.79%)
SSO : 59.90 (+1.54%)
SPXS : 32.43 (-2.38%)
SPLG : 80.00 (-1.06%)
UPRO : 120.06 (+2.32%)
Buy the Dip: Which S&P 500 Index ETF Is the Best Choice Right Now?

The S&P 500 index (SNPINDEX: ^GSPC) has dipped more than 10% from its peak in 2025. That puts the market gauge into correction territory, which might entice some investors to buy an S&P 500 index exchange-traded...

SH : 35.29 (-0.79%)
$SPX : 7,022.95 (+0.80%)
VOO : 643.45 (+0.80%)
SPY : 699.94 (+0.79%)
SSO : 59.90 (+1.54%)
RSP : 199.73 (+0.04%)
Top Inverse ETFs to Capitalize on Trump’s Tariffs Turmoil

In the wake of President Donald Trump’s revived tariff strategy, Wall Street is bracing for a storm. With sweeping new duties targeting Chinese electric vehicles, semiconductors, and solar panels—alongside...

NVDA : 198.87 (+1.20%)
TSLA : 391.95 (+7.62%)
F : 12.71 (unch)
HON : 232.19 (-0.45%)
MMM : 151.24 (-0.86%)
QID : 18.56 (-2.88%)
AAPL : 266.43 (+2.94%)
DXD : 20.09 (+0.35%)
SOXS : 20.94 (-0.52%)
SH : 35.29 (-0.79%)
CAT : 770.17 (-3.03%)
AMD : 258.12 (+1.20%)
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 14.95 (-0.33%)
JETD : 3.90 (+2.90%)
MYY : 16.22 (+0.27%)
PSQ : 29.18 (-1.39%)
SOXS : 20.94 (-0.52%)
FLYD : 58.22 (-4.91%)
HIBS : 34.66 (-2.53%)
SH : 35.29 (-0.79%)
WEBS : 21.34 (-6.57%)
EFZ : 11.82 (+0.34%)
BNKD : 41.83 (-2.58%)
EUM : 17.52 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P500 EMINI FUT EQUITY INDEX 18/JUN/2026 ESM6 INDEX 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

3rd Resistance Point 35.80
2nd Resistance Point 35.69
1st Resistance Point 35.49
Last Price 35.29
1st Support Level 35.18
2nd Support Level 35.07
3rd Support Level 34.87

See More

52-Week High 48.32
Fibonacci 61.8% 43.33
Fibonacci 50% 41.79
Fibonacci 38.2% 40.26
Last Price 35.29
52-Week Low 35.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.