Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | CACI | PRFT | ||
| Company | Scientific Games | Caci International | Perficient Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.79 | 379.76 | 46.00 | ||
| High | 58.60 | 385.71 | 46.56 | ||
| Low | 55.66 | 379.58 | 45.10 | ||
| Last | 58.07 | 383.87 | 45.25 | ||
| Change | +1.32 | +7.79 | +0.13 | ||
| % Change | +2.33% | +2.07% | +0.29% | ||
| Volume | 515,600 | 27,052 | 79,841 | ||
| 20-Day Average Volume | 719,100 | 99,072 | 321,015 | ||
| Previous Close | 56.75 | 376.08 | 45.12 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 371.53 | 50.45 | ||
| 20-Day Raw Stochastic | 28.57% | 91.14% | 16.49% | ||
| 20-Day Relative Strength | 47.61% | 62.21% | 30.63% | ||
| Weighted Alpha | -7.60 | +25.60 | -28.92 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +4.84% since 04/16/24 | -1.46% since 04/16/24 | ||
| Low | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 43.39 on 04/18/24 | ||
| High | 61.17 on 04/25/22 | 385.70 on 04/23/24 | 46.72 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | +3.63% since 03/22/24 | -19.71% since 03/22/24 | ||
| Low | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 43.39 on 04/18/24 | ||
| High | 64.22 on 04/04/22 | 385.70 on 04/23/24 | 57.28 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | +12.93% since 01/23/24 | -37.28% since 01/23/24 | ||
| Low | 52.22 on 03/08/22 | 326.60 on 01/25/24 | 43.39 on 04/18/24 | ||
| High | 68.84 on 03/02/22 | 385.70 on 04/23/24 | 73.50 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +18.70% since 10/23/23 | -15.80% since 10/23/23 | ||
| Low | 52.22 on 03/08/22 | 302.21 on 10/26/23 | 43.39 on 04/18/24 | ||
| High | 87.85 on 11/01/21 | 385.70 on 04/23/24 | 73.57 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 8,380,939 | 1,583,847 | ||
| Shares Outstanding, K | 96,676 | 22,285 | 35,103 | ||
| Annual Sales | 2,153,000,000 | 6,702,550,000 | 906,540,000 | ||
| Annual Net Income | 371,000,000 | 384,740,000 | 98,930,000 | ||
| Last Quarter Sales | 5,000,000 | 1,833,930,000 | 220,790,000 | ||
| Last Quarter Net Income | 95,000,000 | 83,870,000 | 23,180,000 | ||
| 60-Month Beta | 1.86 | 0.89 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 4.36 on 01/24/24 | 0.99 on 02/27/24 | ||
| Latest Earnings Date | 05/10/22 | 04/24/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 19.50 | 13.45 | ||