Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shoe Carnival Inc (SCVL)

Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026

On Dec. 5, S&P Dow Jones Indices announced the companies that would be joining and leaving the S&P 500 Index (SPY), S&P MidCap 400 Index (MDY), and S&P SmallCap 600 Index (VIOO) effective Dec. 22, 2025. Now in the first full trading week of 2026, the major S&P indexes have all been rebalanced and welcomed new members, including Carvana (CVNA), Comfort Systems USA (FIX), and CRH (CRH), among others.

It's crucial for investors to understand why the S&P 500 or any index rebalances regularly, as this mechanism is what makes index investing so powerful. The index is market cap-weighted but also incorporates...

Fundamentals

See More
  • Market Capitalization, $K 519,030
  • Shares Outstanding, K 27,375
  • Annual Sales, $ 1,203 M
  • Annual Income, $ 73,770 K
  • EBIT $ 70 M
  • EBITDA $ 101 M
  • 60-Month Beta 1.31
  • Price/Sales 0.41
  • Price/Cash Flow 4.72
  • Price/Book 0.74

Options Overview Details

View History
  • Implied Volatility 46.66% (-16.55%)
  • Historical Volatility 45.28%
  • IV Percentile 12%
  • IV Rank 13.58%
  • IV High 112.04% on 11/18/25
  • IV Low 36.39% on 01/23/25
  • Expected Move (DTE 7) 1.12 (5.92%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 353
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 1,863
  • Open Int (30-Day) 1,187
  • Expected Range 17.84 to 20.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 0.38
  • Number of Estimates 1
  • High Estimate 0.38
  • Low Estimate 0.38
  • Prior Year 0.54
  • Growth Rate Est. (year over year) -29.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.80 +12.86%
on 12/09/25
19.77 -4.10%
on 12/12/25
+1.95 (+11.46%)
since 12/08/25
3-Month
15.21 +24.65%
on 11/20/25
20.71 -8.45%
on 10/09/25
-1.86 (-8.93%)
since 10/08/25
52-Week
15.21 +24.65%
on 11/20/25
31.36 -39.54%
on 01/15/25
-11.69 (-38.14%)
since 01/08/25

Most Recent Stories

More News
S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026

The S&P 500’s latest rebalance reveals how the index quietly upgrades itself by promoting winners like Carvana and CRH and removing underperformers through a process that more closely resembles disciplined...

APP : 618.27 (+0.28%)
ENPH : 35.73 (+0.85%)
PRIM : 126.01 (+0.93%)
HL : 21.31 (+1.43%)
SOLS : 52.57 (+0.89%)
MKTX : 171.68 (-1.17%)
CHAR : 10.45 (-0.10%)
CWST : 99.69 (-1.12%)
UA : 5.84 (+0.69%)
BWA : 47.79 (+0.72%)
PRGO : 14.81 (+0.73%)
IRDM : 18.80 (+1.35%)
3 Small-Cap Stocks with Warning Signs

3 Small-Cap Stocks with Warning Signs

SCVL : 18.96 (+5.80%)
INDB : 76.20 (+2.60%)
NBHC : 40.43 (+2.80%)
1 Cash-Producing Stock with Exciting Potential and 2 We Question

1 Cash-Producing Stock with Exciting Potential and 2 We Question

SCVL : 18.96 (+5.80%)
META : 647.40 (+0.21%)
UNF : 202.01 (+2.54%)
Shoe Carnival Declares Quarterly Cash Dividend and Announces New $50 Million Share Repurchase Program

Company to Pay Quarterly Cash Dividend of $0.15 Per Share

SCVL : 18.96 (+5.80%)
1 Value Stock with Impressive Fundamentals and 2 We Avoid

1 Value Stock with Impressive Fundamentals and 2 We Avoid

SCVL : 18.96 (+5.80%)
LRN : 69.24 (+0.01%)
XRAY : 12.57 (+0.70%)
Shoe Carnival and Williams-Sonoma Stocks Trade Up, What You Need To Know

Shoe Carnival and Williams-Sonoma Stocks Trade Up, What You Need To Know

SCVL : 18.96 (+5.80%)
WSM : 198.00 (+0.10%)
CRH, Carvana and Comfort Systems USA Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , Dec. 5, 2025 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open...

PRIM : 126.01 (+0.93%)
HL : 21.31 (+1.43%)
SOLS : 52.57 (+0.89%)
CWST : 99.69 (-1.12%)
UA : 5.84 (+0.69%)
BWA : 47.79 (+0.72%)
PRGO : 14.81 (+0.73%)
IRDM : 18.80 (+1.35%)
MHK : 114.26 (+6.91%)
CEVA : 22.39 (-1.67%)
INDV : 36.99 (+4.17%)
DY : 344.00 (+1.27%)
3 Volatile Stocks That Concern Us

3 Volatile Stocks That Concern Us

SCVL : 18.96 (+5.80%)
PLAB : 32.39 (+1.92%)
RL : 366.52 (+0.40%)
Floor And Decor, Shoe Carnival, and OneWater Shares Skyrocket, What You Need To Know

Floor And Decor, Shoe Carnival, and OneWater Shares Skyrocket, What You Need To Know

SCVL : 18.96 (+5.80%)
ONEW : 12.92 (+2.62%)
FND : 68.90 (+2.27%)
Why Shoe Carnival (SCVL) Shares Are Falling Today

Why Shoe Carnival (SCVL) Shares Are Falling Today

SCVL : 18.96 (+5.80%)

Business Summary

Shoe Carnival, Inc. is one of the nation's largest family footwear retailers, offering a broad assortment of moderately priced dress, casual and athletic footwear for men, women and children with emphasis on national and regional name brands. The Company operates 404 stores in 33 states and Puerto Rico,...

See More

Key Turning Points

3rd Resistance Point 21.03
2nd Resistance Point 20.20
1st Resistance Point 19.58
Last Price 18.96
1st Support Level 18.13
2nd Support Level 17.30
3rd Support Level 16.68

See More

52-Week High 31.36
Fibonacci 61.8% 25.19
Fibonacci 50% 23.29
Fibonacci 38.2% 21.38
Last Price 18.96
52-Week Low 15.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar