Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '25 (SBV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall as Crude Oil Slumps

March NY world sugar #11 (SBH26) on Thursday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26) closed down -1.90 (-0.45%).

Sugar prices gave up early gains on Thursday and turned lower after crude oil prices plunged.  WTI crude (CLF26) tumbled to a 7-week low on Thursday, which undercuts ethanol prices and may prompt the world's sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.    

Sugar prices have retreated over the past week, falling to 3-week lows on Tuesday due to ramped-up production in India and Brazil.  Last Monday, the India Sugar Mill Association (ISMA) reported that Indian sugar production from Oct-Nov jumped +43% y/y to 4.11 MMT.  The ISMA also reported that 428 sugar mills in India were crushing cane as of November 30, up from 376 a year ago.

The outlook for record sugar output in Brazil is also bearish for prices.  Conab, Brazil's crop forecasting agency, on Novemb... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,009/918
First Notice Date
10/01/25
Expiration Date
09/30/25 (expired)

Seasonal Chart

Sugar #11 Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
518,267 (-5,394)
310,061 (-9,704)
Non-Commercials - Long / Short
158,486 (-7,289)
359,113 (-2,190)
Producers - Long / Short
306,808 (-7,475)
225,953 (-10,281)
Swap Dealers - Long / Short
178,025 (+769)
50,674 (-735)
Managed Money - Long / Short
103,446 (-8,699)
310,244 (-1,083)
Other Reportables - Long / Short
55,040 (+1,410)
48,869 (-1,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.10 +6.62%
on 09/23/25
16.52 -2.54%
on 09/02/25
-0.27 (-1.65%)
since 08/29/25
3-Month
15.10 +6.62%
on 09/23/25
17.05 -5.57%
on 08/12/25
-0.10 (-0.62%)
since 06/30/25
52-Week
15.10 +6.62%
on 09/23/25
20.20 -20.30%
on 10/04/24
-3.79 (-19.05%)
since 09/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pulls Back on Thursday

Cotton futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel at $57.92, with the US dollar index $0.373 lower to $98.395....

CTK26 : 65.18 (+0.20%)
CTH26 : 64.12 (+0.23%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Crude Oil Slumps

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -1.90 (-0.45%). Sugar prices gave up early gains on Thursday and turned...

CLF26 : 57.59 (-0.02%)
SBH26 : 15.12 (+1.82%)
SWH26 : 428.40 (+0.99%)
Shrinking Global Cocoa Surplus Boosts Prices

March ICE NY cocoa (CCH26 ) on Thursday closed up +67 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +5 (+0.11%). Cocoa prices extended their sharp two-week-long rally on Thursday to 5-week...

CCH26 : 6,435 (+2.34%)
CAH26 : 4,619 (+2.71%)
Arabica Coffee Settles Higher as Brazil Coffee Exports Shrink

March arabica coffee (KCH26 ) on Thursday closed up +3.90 (+1.05%), and January ICE robusta coffee (RMF26 ) closed down -15 (-0.26%). Coffee prices settled mixed on Thursday. Arabica coffee has carryover...

RMH26 : 4,064 (-1.05%)
KCH26 : 375.30 (-0.24%)
Cotton Trading with Slight Thursday Midday Losses

Cotton futures are down 7 to 12 points across most front months at Thursday’s midday. Crude oil futures are down $1.15 per barrel at $57.32, with the US dollar index $0.568 lower to $98.200. Export Sales...

CTK26 : 65.18 (+0.20%)
CTH26 : 64.12 (+0.23%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Weakness in Crude Oil

March NY world sugar #11 (SBH26 ) today is down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) is down -0.80 (-0.19%). Sugar prices gave up early gains today and turned lower after crude...

CLF26 : 57.59 (-0.02%)
SBH26 : 15.12 (+1.82%)
SWH26 : 428.40 (+0.99%)
Cocoa Prices Underpinned by Tighter Global Supplies

March ICE NY cocoa (CCH26 ) today is up +65 (+1.04%), and March ICE London cocoa #7 (CAH26 ) is down -5 (-0.11%). Cocoa prices extended their sharp two-week-long rally today to 5-week highs. Cocoa prices...

CCH26 : 6,435 (+2.34%)
CAH26 : 4,619 (+2.71%)
Coffee Prices Supported by Sluggish Brazil Coffee Exports

March arabica coffee (KCH26 ) today is up +3.75 (+1.01%), and January ICE robusta coffee (RMF26 ) is up +4 (+0.09%). Coffee prices are moving higher today. Arabica coffee has carryover support from Wednesday...

RMH26 : 4,064 (-1.05%)
KCH26 : 375.30 (-0.24%)
Cotton Slipping Back on Thursday Morning

Cotton price action is down 2 to 6 points across most front months on Thursday. Futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71...

CTK26 : 65.18 (+0.20%)
CTH26 : 64.12 (+0.23%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Midweek Gains

Cotton futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71 cents per barrel at the close at $58.96, with the US dollar index $0.578...

CTK26 : 65.18 (+0.20%)
CTH26 : 64.12 (+0.23%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.71
2nd Resistance Point 16.48
1st Resistance Point 16.29
Last Price 16.10s
1st Support Level 15.87
2nd Support Level 15.64
3rd Support Level 15.45

See More

52-Week High 20.20
Fibonacci 61.8% 18.25
Fibonacci 50% 17.65
Fibonacci 38.2% 17.05
Last Price 16.10s
52-Week Low 15.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar