[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '26 (SBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Push Higher as the Brazilian Real Weakens

October NY world sugar #11 (SBV26) on Monday closed up +0.37 (+2.49%), and Aug London ICE white sugar #5 (SWQ26) closed up +3.00 (+0.62%).

Sugar prices settled higher on Monday.  Sugar garnered support from a rally in the Brazilian real (^USDBRL) to a 2-week high on Monday, which discourages export sales from Brazil’s sugar producers.

Sugar prices have rallied sharply over the past two weeks, with NY sugar posting a 1.75-month high last Wednesday and London sugar posting a 9.75-month high last Thursday.  Sugar prices have climbed amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second largest.  India’s Meteorological Department reported today that India’s cumulative monsoon rainfall was 20% below normal as of July 6.  India’s Earth Science Ministry warns that this year’s monsoon in India could be the weakest in 11 years.  India’s monsoon season runs from June through September. 

As a bull... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/26
Expiration Date
06/30/26 (expired)

Seasonal Chart

Sugar #11 Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
512,280 (-4,453)
375,169 (-21,725)
Non-Commercials - Long / Short
215,963 (-3,720)
350,385 (+14,006)
Producers - Long / Short
233,682 (-5,958)
321,394 (-15,850)
Swap Dealers - Long / Short
263,734 (+3,918)
38,911 (-3,462)
Managed Money - Long / Short
128,209 (-16,821)
314,499 (+14,534)
Other Reportables - Long / Short
87,754 (+13,101)
35,886 (-528)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.26 +8.14%
on 06/25/26
14.64 -2.05%
on 06/03/26
+0.28 (+1.99%)
since 05/29/26
3-Month
13.26 +8.14%
on 06/25/26
15.89 -9.75%
on 03/31/26
-1.43 (-9.07%)
since 03/30/26
52-Week
13.26 +8.14%
on 06/25/26
17.18 -16.53%
on 08/13/25
-2.25 (-13.56%)
since 06/30/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-07-06

MWU26 : 6.2950s (+1.74%)
ZSX26 : 1192-2s (+3.88%)
XBX26 : 239.25s (+3.68%)
XEU26 : 68.35 (+1.92%)
SWV26 : 478.80s (+0.55%)
ZSBAUS.CM : -0.4841 (-1.47%)
ZOZ26 : 347-2s (+1.02%)
ZRU26 : 13.270s (+0.04%)
MLU26 : 204.25s (+1.36%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-6s (+3.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Push Higher as the Brazilian Real Weakens

October NY world sugar #11 (SBV26 ) on Monday closed up +0.37 (+2.49%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.00 (+0.62%). Sugar prices settled higher on Monday. Sugar garnered support...

SBV26 : 15.22s (+2.49%)
^USDBRL : 5.14960 (-0.70%)
SWV26 : 478.80s (+0.55%)
Cocoa Prices Soar on Excessive West African Rains

September ICE NY cocoa (CCU26 ) on Monday closed up +658 (+13.07%), and September ICE London cocoa #7 (CAU26 ) closed up +460 (+12.23%). Cocoa prices rallied sharply on Monday, with NY cocoa posting a...

CCU26 : 5,694s (+13.07%)
CAH27 : 4,344s (+11.64%)
Coffee Prices Surge on Brazil Weather Risks

September arabica coffee (KCU26 ) on Monday closed up +48.75 (+16.19%), and September ICE robusta coffee (RMU26 ) closed up +328 (+8.83%). Coffee prices catapulted higher on Monday, with arabica posting...

^USDBRL : 5.14960 (-0.70%)
RMU26 : 4,044s (+8.83%)
KCU26 : 349.95s (+16.19%)
Cotton Posting Monday Gains

Cotton futures are trading with 100 to 112 point gains across most contracts, with the exception to the nearby July contract. Crude oil is down 57 cents, with the US dollar index up $0.104 at $100.725....

CTV26 : 76.72s (+1.83%)
CTN26 : 73.95s (+1.90%)
CTZ26 : 78.30s (+1.53%)
Weakness in the Brazilian Real Supports Sugar Prices

October NY world sugar #11 (SBV26 ) today is up +0.32 (+2.15%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.20 (+0.04%). Sugar prices are moving higher today. Sugar garnered support today from...

SBV26 : 15.22s (+2.49%)
^USDBRL : 5.14960 (-0.70%)
SWV26 : 478.80s (+0.55%)
Heavy West African Rains Push Cocoa Prices Sharply Higher

September ICE NY cocoa (CCU26 ) today is up +676 (+13.42%), and September ICE London cocoa #7 (CAU26 ) is up +460 (+12.23%). Cocoa prices are surging today, with NY cocoa posting a 5.75-month high and...

CCU26 : 5,694s (+13.07%)
CAH27 : 4,344s (+11.64%)
Coffee Prices Surge as Brazil’s Harvest is Delayed

September arabica coffee (KCU26 ) today is up +29.30 (+9.73%), and September ICE robusta coffee (RMU26 ) is up +208 (+5.50%). Coffee prices are soaring today, hitting 5-month highs amid a delayed coffee...

RMU26 : 4,044s (+8.83%)
KCU26 : 349.95s (+16.19%)
Cotton Rallying Early on Monday

Cotton prices are trading 107 to 140 points higher so far on Monday. Futures closed with contracts 20 to 72 points higher on Thursday, as December was up 74 points last week. The US dollar index is down...

CTV26 : 76.72s (+1.83%)
CTN26 : 73.95s (+1.90%)
CTZ26 : 78.30s (+1.53%)
Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 349.95s (+16.19%)
ZCZ26 : 457-6s (+3.68%)
ZWU26 : 614-0s (+2.38%)
ZCU26 : 438-2s (+3.61%)
ZSX26 : 1192-2s (+3.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.58
2nd Resistance Point 14.51
1st Resistance Point 14.42
Last Price 14.34s
1st Support Level 14.26
2nd Support Level 14.19
3rd Support Level 14.10

See More

52-Week High 17.18
Fibonacci 61.8% 15.68
Fibonacci 50% 15.22
Fibonacci 38.2% 14.76
Last Price 14.34s
52-Week Low 13.26

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.