[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '26 (SBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Retreat as Crude Oil Slumps

July NY world sugar #11 (SBN26) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26) closed down -5.50 (-1.24%).

Sugar prices retreated on Tuesday, with NY sugar posting a 2.5-week low.  Tuesday's fall in crude oil prices (CLN26) to a 2.5-week low weighed on sugar prices.   Weak crude prices undercut ethanol prices and could spur global sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Also, strength in Thailand's sugar exports, the world's second-largest, is pressuring prices.  Thailand's 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT.

Last Monday, the ISO forecast a record global sugar crop for the 2025/26 season and raised its global surplus estimate.  The ISO forecasts 2025/26 global sugar production at a record 182 MMT, up +3.5% y/y, and raised its 2025/26 global sugar surplus estimate to 2.2 MMT from a February forecast of 1.22 MMT, rebounding from a -3.46 MMT d... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$874/795
First Notice Date
07/01/26 (36 days)
Expiration Date
06/30/26 (35 days)

Seasonal Chart

Sugar #11 Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
487,110 (+1,558)
415,665 (+16,172)
Non-Commercials - Long / Short
240,256 (+12,829)
319,165 (-5,680)
Producers - Long / Short
203,416 (+2,510)
332,939 (+11,625)
Swap Dealers - Long / Short
258,600 (-3,559)
57,632 (+1,940)
Managed Money - Long / Short
171,282 (+7,117)
255,151 (-4,585)
Other Reportables - Long / Short
68,974 (+5,712)
64,014 (-1,095)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.95 +4.23%
on 04/27/26
15.49 -6.13%
on 05/05/26
+0.43 (+3.05%)
since 04/24/26
3-Month
13.39 +8.59%
on 04/17/26
16.29 -10.74%
on 03/30/26
+0.61 (+4.38%)
since 02/26/26
52-Week
13.34 +9.00%
on 02/12/26
17.33 -16.10%
on 05/27/25
-2.59 (-15.12%)
since 05/23/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Tuesday

Cotton futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower at $99.075. Crude oil was down $3.03 on the day to $93.57....

CTV26 : 79.00s (+0.41%)
CTN26 : 77.37s (-0.06%)
CTZ26 : 79.79s (+0.58%)
Crop Progress

Crop Progress - 2026-05-26

MWN26 : 6.9175s (+0.33%)
ZSN26 : 1186-0s (-0.88%)
XBQ26 : 223.25s (+0.56%)
XEU26 : 68.90 (-0.06%)
SWQ26 : 436.90s (-1.24%)
ZSBAUS.CM : -0.6173 (+3.61%)
ZON26 : 368-2s (+0.61%)
ZRN26 : 13.000s (+0.12%)
MLU26 : 214.25s (+0.82%)
Y2N26 : 2,662s (unch)
ZCN26 : 457-4s (-1.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Was World Sugar’s Price Weak Considering the Action in Crude Oil?

Sugar can correlate with crude oil because Brazil is the world’s leading free-market sugarcane producer, and Brazilian sugarcane is a primary ingredient in Brazilian ethanol production. Given crude oil’s...

RBN26 : 3.1377 (-0.29%)
FLN26 : 2.02500s (-1.10%)
SBN26 : 14.54s (-1.09%)
CLN26 : 93.35 (-0.58%)
CANE : 9.80 (-1.01%)
KCN26 : 274.00s (+0.61%)
OJN26 : 177.10s (+3.30%)
CCN26 : 4,169s (+9.83%)
Sugar Prices Retreat as Crude Oil Slumps

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.16 (-1.09%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.50 (-1.24%). Sugar prices retreated on Tuesday, with NY sugar posting a...

CLN26 : 93.35 (-0.58%)
SBN26 : 14.54s (-1.09%)
SWQ26 : 436.90s (-1.24%)
Cocoa Prices Jump on Adverse Global Weather Events

July ICE NY cocoa (CCN26 ) on Tuesday closed up +373 (+9.83%), and July ICE London cocoa #7 (CAN26 ) closed up +293 (+10.24%). Cocoa prices surged to 1.5-week highs on Tuesday amid fund short-covering,...

CCN26 : 4,169s (+9.83%)
CAH27 : 3,218s (+9.57%)
Coffee Prices Settle Higher Amid Global Weather Risks

July arabica coffee (KCN26 ) on Tuesday closed up +1.65 (+0.61%), and July ICE robusta coffee (RMN26 ) closed up +63 (+1.82%). Coffee prices climbed to 1-week highs on Tuesday and settled higher on global...

RMN26 : 3,519s (+1.82%)
KCN26 : 274.00s (+0.61%)
Cotton Trading Mixed at Tuesday’s Midday

Cotton futures are trading with July down 9 points and other contracts up 30 to 38 points. December was down 258 points since last Friday. The US dollar index was $0.076 lower at $99.110. Crude oil is...

CTV26 : 79.00s (+0.41%)
CTN26 : 77.37s (-0.06%)
CTZ26 : 79.79s (+0.58%)
Sugar Prices Pressured by Weakness in Crude Oil

July NY world sugar #11 (SBN26 ) today is down -0.14 (-0.95%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.40 (-1.22%). Sugar prices are sliding today, with NY sugar falling to a 2.5-week low....

CLN26 : 93.35 (-0.58%)
SBN26 : 14.54s (-1.09%)
SWQ26 : 436.90s (-1.24%)
Adverse Weather Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is up +392 (+10.33%), and July ICE London cocoa #7 (CAN26 ) is up +310 (+10.84%). Cocoa prices surged to 1.5-week highs today on fund short-covering, spurred by heavy rains...

CCN26 : 4,169s (+9.83%)
CAH27 : 3,218s (+9.57%)
Global Weather Risks Underpin Coffee Prices

July arabica coffee (KCN26 ) today is up +1.70 (+0.62%), and July ICE robusta coffee (RMN26 ) is up +61 (+1.77%). Coffee prices are moving higher today and posted 1-week highs on global weather risks....

RMN26 : 3,519s (+1.82%)
KCN26 : 274.00s (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.86
2nd Resistance Point 14.75
1st Resistance Point 14.65
Last Price 14.54s
1st Support Level 14.44
2nd Support Level 14.33
3rd Support Level 14.23

See More

52-Week High 17.33
Fibonacci 61.8% 15.81
Fibonacci 50% 15.34
Fibonacci 38.2% 14.86
Last Price 14.54s
52-Week Low 13.34

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.