[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Consolidate Recent Rally

October NY world sugar #11 (SBV26) closed up +0.09 (+0.51%) on Friday, and October London ICE white sugar #5 (SWV26) closed down -0.60 (-0.11%).

Sugar prices settled mixed on Friday, as prices consolidated recent sharp gains.  Concerns that the global sugar market will soon be in deficit are underpinning prices.

On Thursday, NY sugar posted a 15-month high, and London sugar posted a 17-month high on the prospects of tighter global supplies.  The Indian government said on Thursday that it will cut import duties on sugar to boost supplies and lower prices ahead of an expected surge in demand during festival season.  India’s Directorate General of Foreign Trade said it will allow up to 1 MMT of raw sugar imports into the country free of any taxes until October 31. The move is a further sign of the supply strain facing the global sugar market, as India is usually a sugar exporter and last imported sugar in substantial volumes during the 2017-18 season.

Sugar prices hav... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,232/1,120
First Notice Date
03/03/25
Expiration Date
02/28/25 (expired)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
506,152 (+13,532)
629,140 (+80,598)
Non-Commercials - Long / Short
325,076 (+7,696)
247,124 (-42,869)
Producers - Long / Short
234,628 (+11,689)
485,147 (+48,546)
Swap Dealers - Long / Short
238,308 (-3,637)
110,777 (+26,572)
Managed Money - Long / Short
254,297 (+39,471)
115,684 (-55,558)
Other Reportables - Long / Short
70,779 (-31,775)
131,440 (+12,689)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.97 +2.85%
on 02/03/25
21.57 -9.55%
on 02/25/25
+0.28 (+1.46%)
since 01/28/25
3-Month
17.57 +11.04%
on 01/21/25
21.90 -10.91%
on 12/09/24
-2.18 (-10.05%)
since 11/27/24
52-Week
17.57 +11.04%
on 01/21/25
23.64 -17.47%
on 09/26/24
-3.08 (-13.63%)
since 02/28/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Building Better Commodity Spreads – Part 6: From 500,000 Possibilities to a Focused Watchlist

Every successful commodity spread begins with a disciplined research process. In the final installment of the Building Better Commodity Spreads series, we bring together the five key research filters—direction,...

How a Super El Niño Could Reshape Food Prices and Commodity Markets

Watch this VIDEO excerpt of Jim's interview on the Financial Sense Wealth Management podcast

ZCZ26 : 508-4s (+0.99%)
SOYB : 26.24 (+0.27%)
XBX26 : 261.00s (-0.67%)
CORN : 19.01 (+0.96%)
ZSX26 : 1239-4s (+0.24%)
CANE : 11.21 (+0.18%)
CTZ26 : 88.35s (+0.01%)
SBV26 : 17.61s (+0.51%)
$SSIA : 147.82 (-0.61%)
Cotton Closes Steady on Friday

Cotton futures were up 1 to 7 points in the front months on Friday, with contracts down 8 points to 20 points higher. December was up 355 points on the week. Crude oil was down 19 cents with the US dollar...

CTZ26 : 88.35s (+0.01%)
CTV26 : 87.07s (+0.06%)
CTZ26 : 88.35s (+0.01%)
Sugar Prices Consolidate Recent Rally

October NY world sugar #11 (SBV26 ) closed up +0.09 (+0.51%) on Friday, and October London ICE white sugar #5 (SWV26 ) closed down -0.60 (-0.11%). Sugar prices settled mixed on Friday, as prices consolidated...

SBV26 : 17.61s (+0.51%)
SWV26 : 551.60s (-0.11%)
Cocoa Prices Retreat as Global Supplies Improve

September ICE NY cocoa (CCU26 ) closed down -98 (-1.61%) on Friday, and September ICE London cocoa #7 (CAU26 ) closed down -10 (-0.23%). Cocoa prices settled lower on Friday amid signs of larger global...

CCZ26 : 6,034s (-0.49%)
CAZ26 : 4,325s (-0.25%)
Brazil Harvest Pressures Weigh on Coffee Prices

December arabica coffee (KCZ26 ) closed down -6.65 (-2.02%) on Friday, and September ICE robusta coffee (RMU26 ) closed down -104 (-2.81%). Coffee prices settled sharply lower on Friday, with robusta falling...

RMX26 : 3,618s (-2.90%)
KCZ26 : 322.65s (-2.02%)
Cotton Trading Steady on Friday

Cotton futures are holding mostly steady on Friday after early gains, with contracts down 7 points to 10 points higher, and October up 56 points. Crude oil is down 5 cents with the US dollar index $0.073...

CTZ26 : 88.35s (+0.01%)
CTV26 : 87.07s (+0.06%)
CTZ26 : 88.35s (+0.01%)
Global Supply Concerns Support Sugar Prices

October NY world sugar #11 (SBV26 ) is up +0.18 (+1.03%) today, and October London ICE white sugar #5 (SWV26 ) is up +4.10 (+0.74%). Sugar prices are moving higher today but remain below Thursday’s significant...

SBV26 : 17.61s (+0.51%)
SWV26 : 551.60s (-0.11%)
Cocoa Prices Fall on Rising Nigerian Cocoa Exports

September ICE NY cocoa (CCU26 ) is down -138 (-2.27) today, and September ICE London cocoa #7 (CAU26 ) is down -28 (-0.65%). Cocoa prices are falling today on signs of larger global supplies after Bloomberg...

CCZ26 : 6,034s (-0.49%)
CAZ26 : 4,325s (-0.25%)
Coffee Prices Slip on Brazil Harvest Pressures

December arabica coffee (KCZ26 ) is down -0.25 (-0.08%) today, and September ICE robusta coffee (RMU26 ) is down -86 (-2.32%). Coffee prices are falling today, with robusta sharply lower. Arabica coffee...

RMX26 : 3,618s (-2.90%)
KCZ26 : 322.65s (-2.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20.45
2nd Resistance Point 20.15
1st Resistance Point 19.83
Last Price 19.51s
1st Support Level 19.21
2nd Support Level 18.91
3rd Support Level 18.59

See More

52-Week High 23.64
Fibonacci 61.8% 21.32
Fibonacci 50% 20.60
Fibonacci 38.2% 19.89
Last Price 19.51s
52-Week Low 17.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.