Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | ASC | HSHP | ||
| Company | Safe Bulkers Inc | Ardmore Shipping Corp | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.82 | 19.30 | 14.23 | ||
| High | 6.82 | 19.30 | 14.35 | ||
| Low | 6.57 | 18.61 | 14.00 | ||
| Latest | 6.57 | 18.83 | 14.20 | ||
| Change | -0.27 | -0.46 | -0.92 | ||
| % Change | -3.95% | -2.38% | -6.08% | ||
| Volume | 593,300 | 612,300 | 745,700 | ||
| 20-Day Average Volume | 510,325 | 765,065 | 343,920 | ||
| Previous Close | 6.84 | 19.29 | 15.12 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 18.65 | 14.99 | ||
| 20-Day Raw Stochastic | 6.90% | 67.39% | 27.41% | ||
| 20-Day Relative Strength | 46.82 | 60.12 | 48.33 | ||
| Weighted Alpha | +77.18 | +103.36 | +144.44 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 05/15/26 | -0.53% since 05/15/26 | -9.73% since 05/15/26 | ||
| Low | 6.57 on 05/22/26 | 18.61 on 05/22/26 | 13.99 on 05/22/26 | ||
| High | 7.09 on 05/18/26 | 19.93 on 05/21/26 | 16.02 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 04/22/26 | +15.95% since 04/22/26 | +5.58% since 04/22/26 | ||
| Low | 6.43 on 04/24/26 | 16.08 on 04/24/26 | 13.18 on 04/24/26 | ||
| High | 7.38 on 05/13/26 | 20.02 on 05/11/26 | 16.69 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 02/20/26 | +24.45% since 02/20/26 | +0.78% since 02/20/26 | ||
| Low | 5.85 on 03/13/26 | 13.44 on 03/13/26 | 12.27 on 03/20/26 | ||
| High | 7.38 on 05/13/26 | 20.02 on 05/11/26 | 16.69 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 11/21/25 | +43.74% since 11/21/25 | +67.06% since 11/21/25 | ||
| Low | 4.76 on 12/26/25 | 10.31 on 01/02/26 | 8.46 on 11/24/25 | ||
| High | 7.38 on 05/13/26 | 20.02 on 05/11/26 | 16.69 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,842 | 766,965 | 662,430 | ||
| Shares Outstanding, K | 102,259 | 40,731 | 46,650 | ||
| Annual Sales | 275,740,000 | 310,200,000 | 131,900,000 | ||
| Annual Net Income | 38,560,000 | 41,010,000 | 17,700,000 | ||
| Last Quarter Sales | 72,570,000 | 87,920,000 | 42,130,000 | ||
| Last Quarter Net Income | 11,840,000 | 23,580,000 | 13,470,000 | ||
| 60-Month Beta | 0.89 | 0.03 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/18/26 | 0.58 on 05/07/26 | 0.29 on 02/10/26 | ||
| Earnings Date | 05/25/26 | 07/29/26 | 05/28/26 | ||
| Most Recent Dividend | 0.050 on 03/02/26 | 0.090 on 02/27/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 03/02/26 | 05/29/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 13.88 | 39.79 | ||