Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | GNK | HSHP | ||
| Company | Safe Bulkers Inc | Genco Shipping & Trading Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.16 | 25.50 | 14.92 | ||
| High | 7.45 | 25.59 | 15.48 | ||
| Low | 7.06 | 25.15 | 14.74 | ||
| Latest | 7.45 | 25.36 | 15.48 | ||
| Change | +0.29 | +0.10 | +0.76 | ||
| % Change | +4.05% | +0.40% | +5.16% | ||
| Volume | 1,029,700 | 218,200 | 220,400 | ||
| 20-Day Average Volume | 1,065,430 | 306,795 | 338,920 | ||
| Previous Close | 7.16 | 25.26 | 14.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 24.77 | 14.57 | ||
| 20-Day Raw Stochastic | 99.61% | 80.20% | 85.86% | ||
| 20-Day Relative Strength | 61.24 | 54.90 | 55.70 | ||
| Weighted Alpha | +78.88 | +56.00 | +111.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/14/26 | -0.35% since 07/14/26 | -1.34% since 07/14/26 | ||
| Low | 6.73 on 07/17/26 | 23.90 on 07/17/26 | 14.47 on 07/20/26 | ||
| High | 7.45 on 07/21/26 | 25.59 on 07/21/26 | 15.73 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +11.19% since 06/18/26 | +7.09% since 06/18/26 | +11.69% since 06/18/26 | ||
| Low | 6.17 on 06/30/26 | 22.93 on 06/26/26 | 12.93 on 06/26/26 | ||
| High | 7.45 on 07/21/26 | 25.96 on 07/13/26 | 15.90 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 04/21/26 | +10.40% since 04/21/26 | +12.99% since 04/21/26 | ||
| Low | 6.16 on 06/01/26 | 22.58 on 04/22/26 | 12.93 on 06/26/26 | ||
| High | 7.45 on 07/21/26 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +39.77% since 01/21/26 | +27.05% since 01/21/26 | +62.95% since 01/21/26 | ||
| Low | 5.26 on 01/22/26 | 19.15 on 03/13/26 | 9.08 on 01/26/26 | ||
| High | 7.45 on 07/21/26 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,174 | 1,100,755 | 686,688 | ||
| Shares Outstanding, K | 102,259 | 43,577 | 46,650 | ||
| Annual Sales | 275,740,000 | 342,050,000 | 131,900,000 | ||
| Annual Net Income | 38,560,000 | -4,370,000 | 17,700,000 | ||
| Last Quarter Sales | 74,390,000 | 114,430,000 | 33,600,000 | ||
| Last Quarter Net Income | 22,210,000 | 9,310,000 | 5,000,000 | ||
| 60-Month Beta | 0.84 | 0.93 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 06/17/26 | 0.26 on 05/06/26 | 0.11 on 05/21/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.060 on 06/30/26 | 0.350 on 05/18/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/18/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 48.24 | 23.16 | ||