Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | TK | CLCO | ||
| Company | Safe Bulkers Inc | Teekay Shipping Corp | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.99 | 7.28 | 11.00 | ||
| High | 5.00 | 7.31 | 11.07 | ||
| Low | 4.93 | 7.21 | 10.83 | ||
| Last | 4.97 | 7.29 | 10.93 | ||
| Change | -0.05 | +0.01 | -0.14 | ||
| % Change | -1.00% | +0.14% | -1.26% | ||
| Volume | 188,278 | 179,246 | 93,811 | ||
| 20-Day Average Volume | 578,536 | 526,216 | 164,303 | ||
| Previous Close | 5.02 | 7.28 | 11.07 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 7.33 | 11.01 | ||
| 20-Day Raw Stochastic | 75.61% | 36.18% | 40.82% | ||
| 20-Day Relative Strength | 58.48% | 47.70% | 45.65% | ||
| Weighted Alpha | +47.87 | +22.89 | -15.92 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/17/24 | +1.60% since 04/17/24 | +1.68% since 04/17/24 | ||
| Low | 4.67 on 04/18/24 | 7.02 on 04/19/24 | 10.55 on 04/18/24 | ||
| High | 5.02 on 04/23/24 | 7.36 on 04/23/24 | 11.23 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.12% since 03/22/24 | -0.34% since 03/22/24 | -2.68% since 03/22/24 | ||
| Low | 4.65 on 04/16/24 | 7.02 on 04/19/24 | 10.48 on 04/16/24 | ||
| High | 5.10 on 03/25/24 | 7.78 on 04/03/24 | 11.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +18.66% since 01/24/24 | -14.58% since 01/24/24 | -12.05% since 01/24/24 | ||
| Low | 3.85 on 02/05/24 | 7.02 on 04/19/24 | 10.34 on 02/08/24 | ||
| High | 5.15 on 03/21/24 | 9.27 on 02/01/24 | 12.36 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +49.40% since 10/24/23 | +7.44% since 10/24/23 | -17.39% since 10/24/23 | ||
| Low | 3.10 on 11/01/23 | 6.41 on 12/13/23 | 10.34 on 02/08/24 | ||
| High | 5.15 on 03/21/24 | 9.27 on 02/01/24 | 13.94 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560,272 | 662,109 | 442,911 | ||
| Shares Outstanding, K | 111,608 | 90,949 | 40,010 | ||
| Annual Sales | 284,400,000 | 1,464,980,000 | 361,380,000 | ||
| Annual Net Income | 77,350,000 | 150,640,000 | 174,730,000 | ||
| Last Quarter Sales | 82,290,000 | 339,190,000 | 88,380,000 | ||
| Last Quarter Net Income | 27,610,000 | 35,380,000 | 38,830,000 | ||
| 60-Month Beta | 1.02 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/12/24 | 0.34 on 02/22/24 | 0.68 on 05/23/23 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/28/24 | ||
| Most Recent Dividend | 0.050 on 02/29/24 | 0.055 on 01/31/19 | 0.410 on 03/08/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 01/31/19 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 4.60 | 0.00 | ||