Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | SFD | BYND | ||
| Company | Sanderson Farms IN | Smithfield Foods Inc | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 208.00 | 22.70 | 1.1200 | ||
| High | 209.96 | 22.93 | 1.1400 | ||
| Low | 203.85 | 22.59 | 1.0600 | ||
| Latest | 204.00 | 22.70 | 1.0700 | ||
| Change | -5.25 | -0.08 | -0.0400 | ||
| % Change | -2.51% | -0.35% | -3.60% | ||
| Volume | 791,000 | 544,500 | 43,444,797 | ||
| 20-Day Average Volume | 385,895 | 863,660 | 89,820,461 | ||
| Previous Close | 209.25 | 22.78 | 1.1100 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 22.01 | 1.1186 | ||
| 20-Day Raw Stochastic | 4.91% | 85.61% | 38.30% | ||
| 20-Day Relative Strength | 45.05 | 57.77 | 44.51 | ||
| Weighted Alpha | +18.80 | +4.71 | -79.72 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | +0.35% since 12/15/25 | +2.88% since 12/15/25 | ||
| Low | 203.09 on 07/18/22 | 22.59 on 12/22/25 | 1.0200 on 12/16/25 | ||
| High | 213.83 on 07/18/22 | 22.97 on 12/16/25 | 1.2600 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | +5.43% since 11/21/25 | +24.07% since 11/21/25 | ||
| Low | 203.09 on 07/18/22 | 21.10 on 11/24/25 | 0.8155 on 11/24/25 | ||
| High | 221.63 on 06/28/22 | 22.97 on 12/16/25 | 1.4800 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | -5.46% since 09/22/25 | -62.32% since 09/22/25 | ||
| Low | 183.13 on 05/09/22 | 21.08 on 10/14/25 | 0.5001 on 10/16/25 | ||
| High | 221.63 on 06/28/22 | 24.33 on 09/23/25 | 7.6900 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | -2.78% since 06/20/25 | -68.80% since 06/20/25 | ||
| Low | 175.82 on 03/08/22 | 21.08 on 10/14/25 | 0.5001 on 10/16/25 | ||
| High | 221.63 on 06/28/22 | 26.07 on 08/22/25 | 7.6900 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 8,955,114 | 503,463 | ||
| Shares Outstanding, K | 22,320 | 393,113 | 453,570 | ||
| Annual Sales | 4,799,650,000 | 13,221,100,000 | 326,450,000 | ||
| Annual Net Income | 455,090,000 | 183,800,000 | -160,280,000 | ||
| Last Quarter Sales | 1,539,710,000 | 3,747,000,000 | 70,220,000 | ||
| Last Quarter Net Income | 321,190,000 | 248,000,000 | -110,690,000 | ||
| 60-Month Beta | 0.56 | N/A | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 0.58 on 10/28/25 | -0.47 on 11/10/25 | ||
| Latest Earnings Date | 08/25/22 | 03/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.440 on 05/02/22 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 05/02/22 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 10.22 | 0.00 | ||