Sanderson Farms IN
(SAFM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | SFD | STKH | ||
| Company | Sanderson Farms IN | Smithfield Foods Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 208.00 | 24.65 | 1.5400 | ||
| High | 209.96 | 25.22 | 1.5400 | ||
| Low | 203.85 | 24.59 | 1.3600 | ||
| Latest | 204.00 | 25.14 | 1.3600 | ||
| Change | -5.25 | +0.55 | -0.2100 | ||
| % Change | -2.51% | +2.24% | -13.38% | ||
| Volume | 791,000 | 902,000 | 39,700 | ||
| 20-Day Average Volume | 385,895 | 808,600 | 146,525 | ||
| Previous Close | 209.25 | 24.59 | 1.5700 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 23.96 | 2.1080 | ||
| 20-Day Raw Stochastic | 4.91% | 96.79% | 0.00% | ||
| 20-Day Relative Strength | 45.05 | 68.46 | 32.06 | ||
| Weighted Alpha | +18.80 | +21.01 | -95.35 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | +2.74% since 02/06/26 | -23.16% since 02/06/26 | ||
| Low | 203.09 on 07/18/22 | 24.09 on 02/10/26 | 1.3600 on 02/13/26 | ||
| High | 213.83 on 07/18/22 | 25.22 on 02/13/26 | 1.8400 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | +8.18% since 01/13/26 | -43.80% since 01/13/26 | ||
| Low | 203.09 on 07/18/22 | 22.73 on 01/23/26 | 1.3600 on 02/13/26 | ||
| High | 221.63 on 06/28/22 | 25.22 on 02/13/26 | 2.8799 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | +16.07% since 11/13/25 | -51.94% since 11/13/25 | ||
| Low | 183.13 on 05/09/22 | 21.10 on 11/24/25 | 1.3600 on 02/13/26 | ||
| High | 221.63 on 06/28/22 | 25.22 on 02/13/26 | 4.0900 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | -1.45% since 08/13/25 | -81.10% since 08/13/25 | ||
| Low | 175.82 on 03/08/22 | 21.08 on 10/14/25 | 1.3600 on 02/13/26 | ||
| High | 221.63 on 06/28/22 | 26.07 on 08/22/25 | 7.0760 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 9,882,861 | 1,844 | ||
| Shares Outstanding, K | 22,320 | 393,113 | 1,356 | ||
| Annual Sales | 4,799,650,000 | 13,221,100,000 | 10,000 | ||
| Annual Net Income | 455,090,000 | 183,800,000 | -8,520,000 | ||
| Last Quarter Sales | 1,539,710,000 | 3,747,000,000 | 0 | ||
| Last Quarter Net Income | 321,190,000 | 248,000,000 | -19,140,000 | ||
| 60-Month Beta | 0.56 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 0.58 on 10/28/25 | N/A | ||
| Latest Earnings Date | 08/25/22 | 03/24/26 | 03/30/26 | ||
| Most Recent Dividend | 0.440 on 05/02/22 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 05/02/22 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 11.03 | 0.00 | ||