Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | SFD | BYND | ||
| Company | Sanderson Farms IN | Smithfield Foods Inc | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 208.00 | 23.32 | 1.0350 | ||
| High | 209.96 | 23.53 | 1.0400 | ||
| Low | 203.85 | 23.19 | 0.9750 | ||
| Latest | 204.00 | 23.32 | 0.9835 | ||
| Change | -5.25 | -0.09 | -0.0565 | ||
| % Change | -2.51% | -0.38% | -5.43% | ||
| Volume | 791,000 | 185,384 | 28,344,220 | ||
| 20-Day Average Volume | 385,895 | 750,495 | 61,595,684 | ||
| Previous Close | 209.25 | 23.41 | 1.0400 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 22.57 | 0.9657 | ||
| 20-Day Raw Stochastic | 4.91% | 84.51% | 38.96% | ||
| 20-Day Relative Strength | 45.05 | 62.64 | 45.87 | ||
| Weighted Alpha | +18.80 | +8.86 | -80.53 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | +3.87% since 01/09/26 | +1.18% since 01/09/26 | ||
| Low | 203.09 on 07/18/22 | 22.31 on 01/12/26 | 0.9001 on 01/14/26 | ||
| High | 213.83 on 07/18/22 | 23.68 on 01/14/26 | 1.1100 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | +2.86% since 12/16/25 | -10.31% since 12/16/25 | ||
| Low | 203.09 on 07/18/22 | 21.55 on 01/07/26 | 0.8121 on 12/31/25 | ||
| High | 221.63 on 06/28/22 | 23.68 on 01/14/26 | 1.2600 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | +7.50% since 10/16/25 | +89.73% since 10/16/25 | ||
| Low | 183.13 on 05/09/22 | 21.10 on 11/24/25 | 0.5500 on 10/17/25 | ||
| High | 221.63 on 06/28/22 | 23.68 on 01/14/26 | 7.6900 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | -2.55% since 07/16/25 | -70.46% since 07/16/25 | ||
| Low | 175.82 on 03/08/22 | 21.08 on 10/14/25 | 0.5001 on 10/16/25 | ||
| High | 221.63 on 06/28/22 | 26.07 on 08/22/25 | 7.6900 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 9,202,776 | 471,830 | ||
| Shares Outstanding, K | 22,320 | 393,113 | 453,683 | ||
| Annual Sales | 4,799,650,000 | 13,221,100,000 | 326,450,000 | ||
| Annual Net Income | 455,090,000 | 183,800,000 | -160,280,000 | ||
| Last Quarter Sales | 1,539,710,000 | 3,747,000,000 | 70,220,000 | ||
| Last Quarter Net Income | 321,190,000 | 248,000,000 | -110,690,000 | ||
| 60-Month Beta | 0.56 | N/A | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 0.58 on 10/28/25 | -0.47 on 11/10/25 | ||
| Latest Earnings Date | 08/25/22 | 03/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.440 on 05/02/22 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 05/02/22 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 10.52 | 0.00 | ||