Ryb Education Inc Aps ADR (RYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYB | YQ | GSUN | ||
| Company | Ryb Education Inc Aps ADR | 17 Education & Technology Group Inc ADR | Golden Sun Health Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 2.46 | 3.17 | ||
| High | 0.7699 | 3.00 | 3.20 | ||
| Low | 0.6693 | 2.46 | 2.97 | ||
| Last | 0.6912 | 2.75 | 2.97 | ||
| Change | -0.0479 | +0.14 | -0.26 | ||
| % Change | -6.48% | +5.36% | -8.05% | ||
| Volume | 3,200 | 13,900 | 28,800 | ||
| 20-Day Average Volume | 8,925 | 5,905 | 14,756 | ||
| Previous Close | 0.7391 | 2.61 | 3.23 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7864 | 2.62 | 4.23 | ||
| 20-Day Raw Stochastic | 9.92% | 64.76% | 0.00% | ||
| 20-Day Relative Strength | 32.80% | 52.00% | 33.29% | ||
| Weighted Alpha | -79.85 | -50.02 | -81.79 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/16/22 | +17.02% since 04/17/24 | -38.55% since 04/17/24 | ||
| Low | 0.6693 on 05/23/22 | 2.02 on 04/23/24 | 2.97 on 04/24/24 | ||
| High | 0.7999 on 05/17/22 | 3.00 on 04/24/24 | 5.47 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -23.50% since 04/22/22 | -6.46% since 03/22/24 | -44.59% since 03/22/24 | ||
| Low | 0.6693 on 05/23/22 | 2.02 on 04/23/24 | 2.97 on 04/24/24 | ||
| High | 0.9300 on 04/25/22 | 3.16 on 03/25/24 | 6.00 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -61.58% since 02/23/22 | +7.00% since 01/24/24 | -60.61% since 01/24/24 | ||
| Low | 0.6693 on 05/23/22 | 1.81 on 02/05/24 | 2.97 on 04/24/24 | ||
| High | 1.8400 on 02/24/22 | 3.20 on 03/11/24 | 11.20 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -67.09% since 11/23/21 | -27.25% since 10/24/23 | -37.20% since 10/24/23 | ||
| Low | 0.6693 on 05/23/22 | 1.41 on 12/18/23 | 2.97 on 04/24/24 | ||
| High | 2.4699 on 01/19/22 | 3.85 on 10/26/23 | 11.20 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,070 | 25,444 | 5,929 | ||
| Shares Outstanding, K | 27,590 | 9,749 | 1,836 | ||
| Annual Sales | 180,310,000 | 24,080,000 | 6,160,000 | ||
| Annual Net Income | 6,790,000 | -43,920,000 | -5,790,000 | ||
| Last Quarter Sales | 47,430,000 | 6,670,000 | N/A | ||
| Last Quarter Net Income | 4,650,000 | -13,860,000 | N/A | ||
| 60-Month Beta | 0.75 | -0.31 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/11/22 | -1.23 on 03/20/24 | N/A | ||
| Latest Earnings Date | 07/05/22 | 06/12/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 0.00 | ||