Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | HEI.A | ESLT | ||
| Company | Raytheon Company | Heico Corp Cl A | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 116.96 | 257.92 | 564.70 | ||
| High | 116.96 | 261.67 | 573.32 | ||
| Low | 116.70 | 255.64 | 560.61 | ||
| Latest | 116.70 | 261.22 | 572.99 | ||
| Change | -0.26 | +5.49 | +18.74 | ||
| % Change | -0.22% | +2.15% | +3.38% | ||
| Volume | 100 | 426,100 | 113,900 | ||
| 20-Day Average Volume | 5,040,725 | 249,000 | 106,460 | ||
| Previous Close | 116.96 | 255.73 | 554.25 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 244.66 | 500.04 | ||
| 20-Day Raw Stochastic | 18.36% | 98.12% | 99.73% | ||
| 20-Day Relative Strength | 33.00 | 62.44 | 73.30 | ||
| Weighted Alpha | -49.90 | +37.51 | +113.51 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +7.15% since 12/15/25 | +11.64% since 12/15/25 | ||
| Low | 115.00 on 04/02/20 | 239.24 on 12/18/25 | 513.27 on 12/16/25 | ||
| High | 142.54 on 03/30/20 | 261.67 on 12/22/25 | 573.32 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +9.95% since 11/21/25 | +20.96% since 11/21/25 | ||
| Low | 103.00 on 03/18/20 | 237.71 on 11/24/25 | 453.00 on 12/01/25 | ||
| High | 203.08 on 03/04/20 | 261.67 on 12/22/25 | 573.32 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +3.65% since 09/22/25 | +14.83% since 09/22/25 | ||
| Low | 103.00 on 03/18/20 | 233.81 on 11/21/25 | 453.00 on 12/01/25 | ||
| High | 233.48 on 01/17/20 | 262.78 on 11/10/25 | 573.32 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +4.99% since 06/20/25 | +30.68% since 06/20/25 | ||
| Low | 103.00 on 03/18/20 | 233.81 on 11/21/25 | 415.90 on 06/24/25 | ||
| High | 233.48 on 01/17/20 | 264.71 on 08/04/25 | 573.32 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 35,599,148 | 24,638,624 | ||
| Shares Outstanding, K | 278,441 | 139,206 | 44,454 | ||
| Annual Sales | 29,176,000,000 | 3,857,670,000 | 6,827,870,000 | ||
| Annual Net Income | 3,343,000,000 | 514,110,000 | 321,140,000 | ||
| Last Quarter Sales | 7,842,000,000 | 1,147,590,000 | 1,921,610,000 | ||
| Last Quarter Net Income | 885,000,000 | 177,340,000 | 133,400,000 | ||
| 60-Month Beta | 1.21 | 1.08 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 1.26 on 08/25/25 | 3.35 on 11/18/25 | ||
| Latest Earnings Date | 04/23/20 | 02/25/26 | 03/17/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.120 on 07/01/25 | 0.563 on 12/22/25 | ||
| Next Ex-Dividends Date | 01/07/20 | 01/05/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 52.08 | 46.93 | ||