Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | ESLT | AXON | ||
| Company | Raytheon Company | Elbit Systems Ltd | Axon Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 116.96 | 768.01 | 392.00 | ||
| High | 116.96 | 773.23 | 400.00 | ||
| Low | 116.70 | 758.68 | 384.05 | ||
| Latest | 116.70 | 767.82 | 386.00 | ||
| Change | -0.26 | +4.10 | -3.84 | ||
| % Change | -0.22% | +0.54% | -0.99% | ||
| Volume | 100 | 134,700 | 1,324,600 | ||
| 20-Day Average Volume | 5,040,725 | 111,225 | 1,207,035 | ||
| Previous Close | 116.96 | 763.72 | 389.84 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 799.90 | 395.75 | ||
| 20-Day Raw Stochastic | 18.36% | 17.58% | 27.41% | ||
| 20-Day Relative Strength | 33.00 | 41.32 | 44.09 | ||
| Weighted Alpha | -49.90 | +87.84 | -53.46 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +2.37% since 05/15/26 | -1.50% since 05/15/26 | ||
| Low | 115.00 on 04/02/20 | 745.36 on 05/18/26 | 380.43 on 05/21/26 | ||
| High | 142.54 on 03/30/20 | 786.58 on 05/19/26 | 414.50 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -10.82% since 04/22/26 | -4.25% since 04/22/26 | ||
| Low | 103.00 on 03/18/20 | 745.36 on 05/18/26 | 366.00 on 05/14/26 | ||
| High | 203.08 on 03/04/20 | 873.10 on 05/04/26 | 438.97 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +5.95% since 02/20/26 | -11.04% since 02/20/26 | ||
| Low | 103.00 on 03/18/20 | 726.26 on 02/24/26 | 339.01 on 04/10/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +62.09% since 11/21/25 | -26.05% since 11/21/25 | ||
| Low | 103.00 on 03/18/20 | 453.00 on 12/01/25 | 339.01 on 04/10/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 33,950,400 | 31,421,880 | ||
| Shares Outstanding, K | 278,441 | 44,454 | 80,602 | ||
| Annual Sales | 29,176,000,000 | 7,938,630,000 | 2,779,540,000 | ||
| Annual Net Income | 3,343,000,000 | 534,340,000 | 124,660,000 | ||
| Last Quarter Sales | 7,842,000,000 | 2,148,560,000 | 807,350,000 | ||
| Last Quarter Net Income | 885,000,000 | 168,160,000 | 169,310,000 | ||
| 60-Month Beta | 1.21 | 0.14 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 3.56 on 03/17/26 | 1.61 on 05/06/26 | ||
| Earnings Date | 04/23/20 | 05/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.832 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 01/07/20 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 60.49 | 278.63 | ||