Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TGT | DG | ||
| Company | Ross Stores Inc | Target Corp | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 133.92 | 167.64 | 143.19 | ||
| High | 134.17 | 168.01 | 144.35 | ||
| Low | 132.98 | 166.10 | 142.21 | ||
| Last | 133.09 | 166.51 | 142.73 | ||
| Change | -0.68 | -0.60 | -0.12 | ||
| % Change | -0.51% | -0.36% | -0.08% | ||
| Volume | 2,590,106 | 1,849,864 | 1,430,946 | ||
| 20-Day Average Volume | 1,998,605 | 3,129,713 | 2,042,112 | ||
| Previous Close | 133.77 | 167.11 | 142.85 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.74 | 170.49 | 151.40 | ||
| 20-Day Raw Stochastic | 10.76% | 21.88% | 2.37% | ||
| 20-Day Relative Strength | 33.99% | 51.70% | 41.71% | ||
| Weighted Alpha | +20.74 | +18.12 | -25.81 | ||
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/16/24 | +1.95% since 04/16/24 | -1.56% since 04/16/24 | ||
| Low | 131.28 on 04/19/24 | 163.87 on 04/17/24 | 142.21 on 04/23/24 | ||
| High | 134.92 on 04/17/24 | 169.09 on 04/22/24 | 146.76 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -8.45% since 03/22/24 | -1.26% since 03/22/24 | -5.29% since 03/22/24 | ||
| Low | 131.28 on 04/19/24 | 162.21 on 04/16/24 | 142.21 on 04/23/24 | ||
| High | 148.10 on 03/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.17% since 01/23/24 | +18.19% since 01/23/24 | +6.50% since 01/23/24 | ||
| Low | 131.28 on 04/19/24 | 136.35 on 01/29/24 | 128.76 on 01/25/24 | ||
| High | 151.12 on 02/29/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +16.33% since 10/23/23 | +55.01% since 10/23/23 | +22.34% since 10/23/23 | ||
| Low | 112.39 on 10/27/23 | 105.23 on 11/10/23 | 114.43 on 10/24/23 | ||
| High | 151.12 on 02/29/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,040,360 | 77,153,016 | 31,379,858 | ||
| Shares Outstanding, K | 336,700 | 461,690 | 219,670 | ||
| Annual Sales | 20,376,940,000 | 107,412,000,000 | 38,691,610,000 | ||
| Annual Net Income | 1,874,520,000 | 4,138,000,000 | 1,661,270,000 | ||
| Last Quarter Sales | 6,022,500,000 | 31,919,000,000 | 9,858,520,000 | ||
| Last Quarter Net Income | 609,680,000 | 1,382,000,000 | 401,810,000 | ||
| 60-Month Beta | 1.04 | 1.14 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 03/05/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 | ||
| Latest Earnings Date | 05/16/24 | 05/22/24 | 06/06/24 | ||
| Most Recent Dividend | 0.368 on 03/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 18.85 | 19.16 | ||