Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '24 (RMK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Lackluster Rains in Brazil Boost Coffee Prices

March arabica coffee (KCH26) on Tuesday closed up +2.55 (+0.70%), and January ICE robusta coffee (RMF26) closed up +10 (+0.24%).

Coffee prices rose on Tuesday, recovering some of Monday's sharp losses.  Below-normal precipitation in Brazil is supportive of coffee prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 11 mm of rain during the week ended December 5, or 17% of the historical average.  

Coffee prices fell back from their best levels on Tuesday after the Brazilian real (^USDBRL) fell to a 1.75-month low against the dollar.  The weaker real encourages export sales by Brazil's coffee producers.  

On Monday, arabica coffee fell to a 2-week low and robusta dropped to a 2.25-month low.  Coffee prices are under pressure amid an outlook for ample supplies.  Last Thursday, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags,... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/24 (expired)

Seasonal Chart

Robusta Coffee 10-T May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,578 +13.22%
on 05/07/24
4,575 -11.45%
on 04/25/24
-447 (-9.94%)
since 04/24/24
3-Month
2,981 +35.89%
on 02/27/24
4,575 -11.45%
on 04/25/24
+1,021 (+33.70%)
since 02/23/24
52-Week
2,169 +86.77%
on 10/10/23
4,575 -11.45%
on 04/25/24
+1,628 (+67.19%)
since 05/24/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Starting Wednesday with Strength

Cotton price action is up 18 to 25 points so far on Wednesday. Futures posted Tuesday gains of 10 to 19 points at the close, as contracts held up despite a mildly bearish USDA report. Crude oil futures...

CTK26 : 65.20 (+0.43%)
CTH26 : 64.20 (+0.53%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Gains Despite USDA Raising US Production

Cotton futures posted Tuesday gains of 10 to 19 points at the close, as contracts held up despite a mildly bearish USDA report. Crude oil futures were down 49 cents per barrel at $58.39 on the day, with...

CTK26 : 65.20 (+0.43%)
CTH26 : 64.20 (+0.53%)
CTZ24 : 71.40s (-1.37%)
Is Cotton a Buy Before the End of 2025?

Nearby ICE cotton futures have not traded above 70 cents per pound since May 2025, but they have also remained above 60 cents. With the cotton market in the heart of winter, it could be the perfect time...

CTH26 : 64.20 (+0.53%)
Sugar Prices Fall as the Brazilian Real Weakens

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.15 (-1.01%), and March London ICE white sugar #5 (SWH26 ) closed down -3.80 (-0.90%). Sugar prices tumbled to 3-week lows on Tuesday. Weakness...

SBH26 : 14.93 (+1.77%)
^USDBRL : 5.46070 (+0.50%)
SWH26 : 426.50 (+1.84%)
Cocoa Sharply Higher on Reduced Global Surplus and Commodity Index Inclusion

March ICE NY cocoa (CCH26 ) on Tuesday closed up +181 (+3.17%), and March ICE London cocoa #7 (CAH26 ) closed up +133 (+3.23%). Cocoa prices extended their two-week-long rally on Tuesday to 3.5-week highs....

CCH26 : 6,170 (+4.90%)
CAH26 : 4,439 (+4.37%)
Lackluster Rains in Brazil Boost Coffee Prices

March arabica coffee (KCH26 ) on Tuesday closed up +2.55 (+0.70%), and January ICE robusta coffee (RMF26 ) closed up +10 (+0.24%). Coffee prices rose on Tuesday, recovering some of Monday's sharp losses....

^USDBRL : 5.46070 (+0.50%)
RMH26 : 4,124 (+0.37%)
KCH26 : 374.10 (+1.45%)
Cotton Holding Above Unchanged at Midday as USDA Raises Production

Cotton futures are showing steady to 5 point gains across most nearby contracts on Tuesday. Crude oil futures are down 69 cents per barrel at $58.19 on the day, with the US dollar index $0.154 higher to...

CTK26 : 65.20 (+0.43%)
CTH26 : 64.20 (+0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Weakness in the Brazilian Real

March NY world sugar #11 (SBH26 ) today is down -0.19 (-1.28%), and March London ICE white sugar #5 (SWH26 ) is down -4.40 (-1.04%). Sugar prices tumbled to 3-week lows today. Weakness in the Brazilian...

SBH26 : 14.93 (+1.77%)
SWH26 : 426.50 (+1.84%)
Cocoa Rallies on a Smaller Global Surplus and Commodity Index Inclusion

March ICE NY cocoa (CCH26 ) today is up +187 (+3.28%), and March ICE London cocoa #7 (CAH26 ) is up +148 (+3.59%). Cocoa prices extended their two-week-long rally today to 3.5-week highs. The outlook...

CCH26 : 6,170 (+4.90%)
CAH26 : 4,439 (+4.37%)
Coffee Prices Supported by Below-Normal Precipitation in Brazil

March arabica coffee (KCH26 ) today is up +5.80 (+1.58%), and January ICE robusta coffee (RMF26 ) is up +44 (+1.04%). Coffee prices are moving higher today as they recover some of Monday's sharp losses....

RMH26 : 4,124 (+0.37%)
KCH26 : 374.10 (+1.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,051
2nd Resistance Point 4,051
1st Resistance Point 4,051
Last Price 4,051s
1st Support Level 4,051
2nd Support Level 4,051
3rd Support Level 4,051

See More

52-Week High 4,575
Last Price 4,051s
Fibonacci 61.8% 3,656
Fibonacci 50% 3,372
Fibonacci 38.2% 3,088
52-Week Low 2,169

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar