Repro Med Sys Inc (REPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REPR | QIPT | HITI | ||
Company | Repro Med Sys Inc | Quipt Home Medical Corp | High Tide Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.81 | 3.78 | 2.00 | ||
High | 4.00 | 3.78 | 2.05 | ||
Low | 3.74 | 3.69 | 1.98 | ||
Last | 4.00 | 3.71 | 2.01 | ||
Change | +0.11 | -0.13 | -0.01 | ||
% Change | +2.83% | -3.39% | -0.50% | ||
Volume | 18,400 | 29,806 | 213,119 | ||
20-Day Average Volume | 49,070 | 155,244 | 1,122,346 | ||
Previous Close | 3.89 | 3.84 | 2.02 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.80 | 3.92 | 2.28 | ||
20-Day Raw Stochastic | 75.00% | 27.72% | 13.04% | ||
20-Day Relative Strength | 58.51% | 38.23% | 48.78% | ||
Weighted Alpha | +190.10 | -40.52 | +43.82 | ||
Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 10/16/19 | +6.32% since 04/18/24 | -7.24% since 04/18/24 | ||
Low | 3.66 on 10/17/19 | 3.42 on 04/19/24 | 1.98 on 04/25/24 | ||
High | 4.25 on 10/18/19 | 3.89 on 04/23/24 | 2.31 on 04/19/24 | ||
1-Month | |||||
%Chg | +4.99% since 09/23/19 | -14.35% since 03/25/24 | +9.04% since 03/25/24 | ||
Low | 3.25 on 10/09/19 | 3.42 on 04/19/24 | 1.83 on 03/26/24 | ||
High | 4.25 on 10/18/19 | 4.43 on 03/28/24 | 2.85 on 04/04/24 | ||
3-Month | |||||
%Chg | +20.12% since 07/23/19 | -19.39% since 01/25/24 | +8.47% since 01/25/24 | ||
Low | 2.82 on 08/06/19 | 3.42 on 04/19/24 | 1.58 on 03/11/24 | ||
High | 4.26 on 09/06/19 | 4.99 on 02/01/24 | 2.85 on 04/04/24 | ||
6-Month | |||||
%Chg | +158.06% since 04/23/19 | -21.94% since 10/25/23 | +40.41% since 10/25/23 | ||
Low | 1.49 on 05/03/19 | 3.42 on 04/19/24 | 1.14 on 11/17/23 | ||
High | 4.26 on 09/06/19 | 5.29 on 12/26/23 | 2.85 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 162,743 | 163,476 | 160,257 | ||
Shares Outstanding, K | 39,888 | 42,572 | 79,335 | ||
Annual Sales | 17,350,000 | 221,740,000 | 361,560,000 | ||
Annual Net Income | 910,000 | -2,780,000 | -29,140,000 | ||
Last Quarter Sales | 5,350,000 | 65,360,000 | 94,780,000 | ||
Last Quarter Net Income | 80,000 | -590,000 | -250,000 | ||
60-Month Beta | -0.40 | 0.60 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.01 on 02/14/24 | 0.00 on 03/15/24 | ||
Latest Earnings Date | N/A | 05/20/24 | 06/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |