Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | INSM | BHVN | ||
| Company | Ultragenyx Pharmaceu | Insmed Inc | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.10 | 26.07 | 42.90 | ||
| High | 44.80 | 26.31 | 43.31 | ||
| Low | 43.32 | 24.77 | 41.00 | ||
| Last | 43.38 | 24.80 | 42.16 | ||
| Change | -0.73 | -1.38 | -1.87 | ||
| % Change | -1.65% | -5.27% | -4.25% | ||
| Volume | 768,200 | 2,300,000 | 3,668,400 | ||
| 20-Day Average Volume | 681,070 | 1,642,705 | 1,297,225 | ||
| Previous Close | 44.11 | 26.18 | 44.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.88 | 27.06 | 51.53 | ||
| 20-Day Raw Stochastic | 12.99% | 0.77% | 5.96% | ||
| 20-Day Relative Strength | 41.08% | 37.71% | 35.03% | ||
| Weighted Alpha | +1.48 | +23.09 | +93.71 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.44% since 04/11/24 | -13.17% since 04/11/24 | -21.18% since 04/11/24 | ||
| Low | 42.01 on 04/15/24 | 24.77 on 04/18/24 | 41.00 on 04/18/24 | ||
| High | 50.71 on 04/12/24 | 28.46 on 04/12/24 | 53.70 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -6.89% since 03/18/24 | -5.13% since 03/18/24 | -25.70% since 03/18/24 | ||
| Low | 42.01 on 04/15/24 | 24.77 on 04/18/24 | 41.00 on 04/18/24 | ||
| High | 52.56 on 04/11/24 | 28.69 on 04/11/24 | 60.46 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +0.51% since 01/18/24 | -12.80% since 01/18/24 | -1.29% since 01/18/24 | ||
| Low | 42.01 on 04/15/24 | 24.77 on 04/18/24 | 41.00 on 04/18/24 | ||
| High | 54.56 on 03/01/24 | 29.91 on 02/16/24 | 62.21 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +36.72% since 10/18/23 | -1.90% since 10/18/23 | +53.25% since 10/18/23 | ||
| Low | 31.52 on 10/24/23 | 23.04 on 11/09/23 | 25.97 on 10/31/23 | ||
| High | 54.56 on 03/01/24 | 32.00 on 12/28/23 | 62.21 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,630,253 | 3,889,170 | 3,592,672 | ||
| Shares Outstanding, K | 82,300 | 148,555 | 81,596 | ||
| Annual Sales | 434,250,000 | 305,210,000 | 0 | ||
| Annual Net Income | -606,640,000 | -749,570,000 | -408,170,000 | ||
| Last Quarter Sales | 127,390,000 | 83,690,000 | 0 | ||
| Last Quarter Net Income | -123,190,000 | -186,060,000 | -144,760,000 | ||
| 60-Month Beta | 0.65 | 0.92 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 02/15/24 | -1.28 on 02/22/24 | -1.81 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||