Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | APTV | MGA | ||
| Company | Ferrari N.V. | Aptiv Plc | Magna International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 372.72 | 88.10 | 56.65 | ||
| High | 373.36 | 88.93 | 57.01 | ||
| Low | 358.17 | 86.97 | 56.21 | ||
| Latest | 360.09 | 88.25 | 56.99 | ||
| Change | -17.11 | +1.42 | +0.54 | ||
| % Change | -4.54% | +1.64% | +0.96% | ||
| Volume | 1,070,000 | 1,990,500 | 1,409,400 | ||
| 20-Day Average Volume | 548,870 | 2,092,270 | 1,399,955 | ||
| Previous Close | 377.20 | 86.83 | 56.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.66 | 79.92 | 54.67 | ||
| 20-Day Raw Stochastic | 8.44% | 94.89% | 89.91% | ||
| 20-Day Relative Strength | 38.88 | 65.97 | 70.40 | ||
| Weighted Alpha | -22.91 | +47.99 | +54.38 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/06/26 | +6.83% since 01/06/26 | +0.48% since 01/06/26 | ||
| Low | 358.17 on 01/13/26 | 81.35 on 01/07/26 | 55.59 on 01/08/26 | ||
| High | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 12/12/25 | +12.02% since 12/12/25 | +9.89% since 12/12/25 | ||
| Low | 358.17 on 01/13/26 | 75.62 on 12/23/25 | 52.00 on 12/15/25 | ||
| High | 380.91 on 12/19/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 10/13/25 | +8.02% since 10/13/25 | +29.70% since 10/13/25 | ||
| Low | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | ||
| High | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -26.61% since 07/11/25 | +27.38% since 07/11/25 | +35.82% since 07/11/25 | ||
| Low | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | ||
| High | 519.10 on 07/25/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,424,600 | 18,762,140 | 15,819,661 | ||
| Shares Outstanding, K | 242,377 | 216,079 | 280,242 | ||
| Annual Sales | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | ||
| Annual Net Income | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | ||
| Last Quarter Sales | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | ||
| Last Quarter Net Income | 445,730,000 | -355,000,000 | 305,000,000 | ||
| 60-Month Beta | 1.01 | 1.50 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 02/10/26 | 02/02/26 | 02/13/26 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | ||
| Next Ex-Dividends Date | 04/24/17 | 02/04/20 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 11.47 | 10.73 | ||