Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.011606 +14.20%
on 03/20/26
0.013387 -0.99%
on 04/15/26
+0.000769 (+6.16%)
since 03/13/26
3-Month
0.011606 +14.20%
on 03/20/26
0.013387 -0.99%
on 04/15/26
+0.000474 (+3.71%)
since 01/15/26
52-Week
0.011606 +14.20%
on 03/20/26
0.013509 -1.89%
on 07/11/25
+0.001140 (+9.41%)
since 04/15/25

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now

June British pound futures present a buying opportunity on more price strength.

$DXY : 98.02 (-0.10%)
B6M26 : 1.3575 (+0.09%)
B6M26 : 1.3575 (+0.09%)
Dollar Little Changed Awaiting News on US-Iran Peace Talks

The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some support today from hawkish comments from Cleveland...

DXY00 : 98.024 (-0.10%)
GCM26 : 4,828.9 (-0.44%)
SIK26 : 79.735 (+0.25%)
^USDJPY : 158.908 (+0.08%)
^EURUSD : 1.18055 (+0.08%)
Dollar Pressured by Sliding Bond Yields and Rising Stocks

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.024 (-0.10%)
GCM26 : 4,828.9 (-0.44%)
SIK26 : 79.735 (+0.25%)
^USDJPY : 158.908 (+0.08%)
^EURUSD : 1.18055 (+0.08%)
Dollar Retreats on US-Iran Peace Optimism and Below-Estimate PPI Report

The dollar index (DXY00 ) today fell to a 6-week low and is down by -0.33%. The dollar is under pressure today amid easing geopolitical concerns after Reuters reported that the US and Iran are considering...

DXY00 : 98.024 (-0.10%)
GCM26 : 4,828.9 (-0.44%)
SIK26 : 79.735 (+0.25%)
^USDJPY : 158.908 (+0.08%)
^EURUSD : 1.18055 (+0.08%)
An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.18395 (+0.10%)
E6M26 : 1.18395 (+0.10%)
Dollar Turns Lower After President Trump Said Iran Wants a Deal

The dollar index (DXY00 ) on Monday fell by -0.24%. The dollar gave up an early advance on Monday and fell to a 1.25-month low after stocks recovered when President Trump said that Iran still wanted to...

DXY00 : 98.024 (-0.10%)
GCM26 : 4,828.9 (-0.44%)
SIK26 : 79.735 (+0.25%)
^USDJPY : 158.908 (+0.08%)
^EURUSD : 1.18055 (+0.08%)
Dollar Strengthens as US-Iran Peace Talks Break Down

The dollar index (DXY00 ) today is up by +0.15%. The dollar is climbing today on increased safe-haven demand after the US-Iran peace talks broke down over the weekend, threatening to escalate hostilities...

DXY00 : 98.024 (-0.10%)
GCM26 : 4,828.9 (-0.44%)
SIK26 : 79.735 (+0.25%)
^USDJPY : 158.908 (+0.08%)
^EURUSD : 1.18055 (+0.08%)
Sterling at the Crossroads: Cable Eyes the Next Break from Its Long-Running Cage

Cable has spent the better part of a year locked within a well-defined consolidation range, grinding between 1.32 area daily support and 1.38 daily resistance as competing macro forces on both sides of...

NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire price action since 2025 is still corrective. It may...

Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge in the University of Michigan’s US Apr consumer...

DXY00 : 98.024 (-0.10%)
GCM26 : 4,828.9 (-0.44%)
SIK26 : 79.735 (+0.25%)
^USDJPY : 158.908 (+0.08%)
^EURUSD : 1.18055 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.013456
2nd Resistance Point 0.013362
1st Resistance Point 0.013314
Last Price 0.013250
1st Support Level 0.013172
2nd Support Level 0.013078
3rd Support Level 0.013030

See More

52-Week High 0.013509
Last Price 0.013250
Fibonacci 61.8% 0.012782
Fibonacci 50% 0.012557
Fibonacci 38.2% 0.012333
52-Week Low 0.011606

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.