Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Cash (R6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.011606 +6.54%
on 03/20/26
0.013130 -5.83%
on 02/25/26
-0.000698 (-5.34%)
since 02/24/26
3-Month
0.011606 +6.54%
on 03/20/26
0.013381 -7.59%
on 01/26/26
-0.000294 (-2.32%)
since 12/24/25
52-Week
0.011555 +7.01%
on 04/09/25
0.013509 -8.47%
on 07/11/25
+0.000443 (+3.72%)
since 03/24/25

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Weak Stocks and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.38%. The dollar is moving higher today as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, today's +3% jump in crude oil...

DXY00 : 99.336 (+0.39%)
GCJ26 : 4,412.0 (+0.11%)
SIK26 : 69.740 (+0.56%)
^USDJPY : 158.738 (+0.19%)
^EURUSD : 1.15891 (-0.21%)
The Rallies in Gold and Silver Are Not Complete – Here’s WHY

Technicals sometimes lead the real-world events - and that's what happened recently. Understanding WHY the rally is coming is still important, though.

Dollar Declines and Gold Plunges in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low on Monday and finished down by -0.65%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks...

DXY00 : 99.336 (+0.39%)
GCJ26 : 4,412.0 (+0.11%)
SIK26 : 69.740 (+0.56%)
^USDJPY : 158.738 (+0.19%)
^EURUSD : 1.15891 (-0.21%)
Dollar Falls as Stocks Rally in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low today and is down by -0.69%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks against...

DXY00 : 99.336 (+0.39%)
GCJ26 : 4,412.0 (+0.11%)
SIK26 : 69.740 (+0.56%)
^USDJPY : 158.738 (+0.19%)
^EURUSD : 1.15891 (-0.21%)
The Dollar Trumps the Franc: Make This 1 Trade Now

June Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.34 (+0.39%)
S6M26 : 1.27700 (-0.69%)
S6M26 : 1.27700 (-0.69%)
Traders Beware: The Canadian Dollar's Relationship with Oil Isn't What You Think

Takeaway for Canadian dollar traders: don't rely on a single narrative. Oil, interest rates, and risk sentiment are all pulling USD/CAD in different directions. That's where opportunity—and risk—live....

WKM26 : 0.72990 (-0.24%)
D6M26 : 0.73000 (-0.23%)
^USDCAD : 1.37471 (+0.15%)
EURUSD at a Decision Point as Macro Shifts and Key Levels Converge

EURUSD has rotated back into balance after failing to sustain its January breakout, as stronger United States data and a repricing toward a higher for longer stance from the Federal Reserve have supported...

Stronger Dollar Pressures Metals as Markets Brace for Fresh Volatility

Metals are moving sharply to the downside, while stocks are also coming under pressure, so it looks like there is more capitulation happening, especially in metals. Still, when we see such moves early...

Dollar Gains on Concerns Over a Lengthy War in Iran

The dollar index (DXY00 ) on Friday rose by +0.42%. The dollar moved higher on Friday as weakness in stocks boosted some liquidity demand for the dollar. Also, the ongoing war in Iran has boosted demand...

DXY00 : 99.336 (+0.39%)
GCJ26 : 4,412.0 (+0.11%)
SIK26 : 69.740 (+0.56%)
^USDJPY : 158.738 (+0.19%)
^EURUSD : 1.15891 (-0.21%)
How Long Will This Rally in Gold and Silver Take? The USD Provides Insight.

This usually happened after Fed's rate decisions, and it's critical for the current situation in gold, silver, and mining stocks.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.012715
2nd Resistance Point 0.012462
1st Resistance Point 0.012334
Last Price 0.012365
1st Support Level 0.011953
2nd Support Level 0.011700
3rd Support Level 0.011572

See More

52-Week High 0.013509
Fibonacci 61.8% 0.012763
Fibonacci 50% 0.012532
Last Price 0.012365
Fibonacci 38.2% 0.012301
52-Week Low 0.011555

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.