Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Sep '25 (QRU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears
Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.19%.  September E-mini S&P futures (ESU26) rose +0.55%, and September E-mini Nasdaq futures (NQU26) rose +1.17%.

Stock indices settled higher on Friday amid strength in corporate earnings results and reduced Fed rate hike fears.  Stock indices found support on Friday as bond yields fell after US July nonfarm payrolls unexpectedly declined and average hourly earnings rose less than expected, bolstering speculation that the Fed won’t be forced to raise interest rates any time soon.  The 10-year T-note yield fell -3 bp to 4.65%.  The payroll report cut the chances of a Fed rate hike at next month’s FOMC meeting to 44% from 58% before the report.

Atlassian surged more than +36% to lead software stocks higher today after forecasting stronger-than-expected Q1 revenue.  Cybersecurity stocks also rallied o... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,806/10,733
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Russell 2000 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
300,158 (+6,257)
275,849 (-8,631)
Non-Commercials - Long / Short
75,483 (-9,119)
110,210 (+9,339)
Dealers / Intermediary - Long / Short
131,697 (+5,466)
51,784 (+67)
Asset / Manager - Long / Short
154,623 (-3,859)
148,425 (-9,105)
Leveraged Funds - Long / Short
51,445 (-6,297)
136,590 (+4,228)
Other Reportables - Long / Short
3,511 (+1,822)
14,895 (+5,512)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,257.80 +9.49%
on 08/20/25
2,485.10 -0.53%
on 09/19/25
+188.44 (+8.25%)
since 08/19/25
3-Month
2,089.80 +18.29%
on 06/20/25
2,485.10 -0.53%
on 09/19/25
+342.74 (+16.10%)
since 06/18/25
52-Week
1,721.90 +43.56%
on 04/09/25
2,525.50 -2.12%
on 11/25/24
+138.24 (+5.92%)
since 09/19/24

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
ADI : 389.93 (+3.34%)
ABNB : 178.07 (+17.43%)
SCCO : 199.06 (+3.12%)
DOCS : 27.40 (+32.62%)
SPY : 773.26 (+0.61%)
ADSK : 249.08 (+2.73%)
ORCL : 147.02 (+2.47%)
QQQ : 723.03 (+1.17%)
AU : 96.22 (+9.85%)
NOW : 124.88 (+6.42%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number Barchart - Fri Aug 7, 10:54AM CDT

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

BLK : 1,136.39 (+0.63%)
BRK.A : 780,086.00 (-0.75%)
BRK.B : 521.80 (-0.54%)
BN : 44.08 (+0.23%)
BAM : 52.49 (-1.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported as Fed Rate Hike Fears Ease Barchart - Fri Aug 7, 10:42AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
ADI : 389.93 (+3.34%)
ABNB : 178.07 (+17.43%)
SCCO : 199.06 (+3.12%)
DOCS : 27.40 (+32.62%)
SPY : 773.26 (+0.61%)
ADSK : 249.08 (+2.73%)
QQQ : 723.03 (+1.17%)
AU : 96.22 (+9.85%)
FTNT : 159.64 (-0.29%)
NOW : 124.88 (+6.42%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally on Earnings and Fed-Friendly US Payroll Report Barchart - Fri Aug 7, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 539.14 (+2.21%)
B : 43.68 (+5.58%)
HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
TTD : 13.80 (-21.90%)
ADI : 389.93 (+3.34%)
TXN : 286.08 (+2.76%)
ABNB : 178.07 (+17.43%)
$IUXX : 29,722.30 (+1.19%)
ASML : 1,740.99 (+2.15%)
ZNU26 : 108-205s (+0.13%)
NTRA : 322.10 (+21.37%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With All Eyes on Key U.S. Jobs Report Barchart - Fri Aug 7, 5:26AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.55% this morning, rebounding from yesterday’s losses, while investors await the key...

APP : 346.80 (+3.32%)
MSI : 467.55 (-1.38%)
NQU26 : 29,834.75s (+1.18%)
AKAM : 110.54 (-6.76%)
MU : 877.57 (-0.44%)
PPL : 35.46 (+2.43%)
NOVOB.C.DX : 306.550 (+4.32%)
VST : 140.59 (-0.56%)
WDC : 434.30 (-3.81%)
GMAB.C.DX : 2,011.000 (+6.39%)
ESU26 : 7,779.75s (+0.58%)
TEAM : 149.07 (+35.31%)
Bull market by Phive2015 via iStock
NASDAQ100 and AUDJPY Signal Strong Risk-On Momentum Wavetraders - Fri Aug 7, 2:14AM CDT

NASDAQ100 has resumed its bullish trend after completing an ABC correction, while AUDJPY is also pointing higher. As long as JPY crosses remain strong, the broader risk-on environment is likely to stay...

Kalshi co-founder Tarek Mansour by Web Summit via Creative Commons_
Why the CFTC and States Like Utah Are Fighting Over Event Contracts — ‘You Can't Rebrand Illegal Gambling’ Barchart - Thu Aug 6, 3:34PM CDT

Kalshi, Polymarket, and other prediction market platforms face an existential threat in the form of legal challenges that suggest their event contracts are nothing more than illegal gambling games.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Middle East Tensions Rise Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 49.96 (-1.44%)
UAL : 129.56 (+0.34%)
APP : 346.80 (+3.32%)
CELH : 27.77 (+16.83%)
INTU : 325.25 (+1.04%)
SNDK : 1,212.21 (-3.68%)
CVX : 186.56 (-1.41%)
SLB : 50.53 (-1.96%)
$IUXX : 29,722.30 (+1.19%)
ZNU26 : 108-205s (+0.13%)
OXY : 55.91 (-0.23%)
ESU26 : 7,779.75s (+0.58%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver on Mixed Earnings and Chipmaker Strength Barchart - Thu Aug 6, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 346.80 (+3.32%)
CELH : 27.77 (+16.83%)
AVGO : 427.76 (+1.71%)
INTU : 325.25 (+1.04%)
SNDK : 1,212.21 (-3.68%)
FISV : 52.41 (-3.14%)
TXN : 286.08 (+2.76%)
$IUXX : 29,722.30 (+1.19%)
ASML : 1,740.99 (+2.15%)
ZNU26 : 108-205s (+0.13%)
ESU26 : 7,779.75s (+0.58%)
IBM : 237.28 (+1.65%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Software and Tech Stocks Barchart - Thu Aug 6, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 346.80 (+3.32%)
CELH : 27.77 (+16.83%)
INTU : 325.25 (+1.04%)
SNDK : 1,212.21 (-3.68%)
FISV : 52.41 (-3.14%)
$IUXX : 29,722.30 (+1.19%)
DASH : 216.26 (+1.41%)
ZNU26 : 108-205s (+0.13%)
ESU26 : 7,779.75s (+0.58%)
U : 43.00 (+5.37%)
$DOWI : 54,036.93 (+0.28%)
HONA : 168.51 (+7.69%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
QRU25 2,472.04s +3.24
Russell 2000 E-Mini Sep '25
QRU26 3,041.60s +32.50
Russell 2000 E-Mini
RXU26 3,041.60s +32.50
Russell 2000 Micro
ESU26 7,779.75s +45.00
S&P 500 E-Mini
NQU26 29,834.75s +346.50
Nasdaq 100 E-Mini
YMU26 54,152s +139
Dow Futures Mini
EWU26 3,897.10s +52.30
S&P Midcap E-Mini
ETU26 7,779.75s +45.00
S&P 500 Micro
NMU26 29,834.75s +346.50
Nasdaq 100 Micro
BUU26 7,342.70s +82.70
Tini B100 Futures
GDQ26 670.07s +7.84
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol Latest 3M %Chg
QRU25 2,472.04s +16.10%
Russell 2000 E-Mini Sep '25
IWN 225.52 +7.34%
Russell 2000 Value Ishares ETF
IWM 301.56 +6.84%
Russell 2000 Ishares ETF
IWO 390.16 +6.43%
Russell 2000 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 2,507.73
2nd Resistance Point 2,496.41
1st Resistance Point 2,484.23
Last Price 2,472.04s
1st Support Level 2,460.73
2nd Support Level 2,449.41
3rd Support Level 2,437.23

See More

52-Week High 2,525.50
Last Price 2,472.04s
Fibonacci 61.8% 2,218.52
Fibonacci 50% 2,123.70
Fibonacci 38.2% 2,028.88
52-Week Low 1,721.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.