Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | IVV | VOO | ||
Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
Open | 419.24 | 501.61 | 458.77 | ||
High | 421.53 | 502.96 | 460.02 | ||
Low | 418.14 | 499.95 | 457.26 | ||
Last | 421.64 | 503.57 | 460.57 | ||
Change | -4.87 | -4.40 | -3.93 | ||
% Change | -1.14% | -0.87% | -0.85% | ||
Volume | 26,908,234 | 1,536,810 | 2,571,572 | ||
20-Day Average Volume | 47,774,590 | 5,794,112 | 6,066,644 | ||
Previous Close | 426.51 | 507.97 | 464.50 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 433.47 | 512.99 | 469.16 | ||
20-Day Raw Stochastic | 20.28% | 18.44% | 18.51% | ||
20-Day Relative Strength | 41.53% | 43.13% | 43.19% | ||
Weighted Alpha | +25.74 | +19.50 | +19.48 | ||
Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 04/18/24 | +0.02% since 04/18/24 | +0.04% since 04/18/24 | ||
Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 429.73 on 04/24/24 | 509.85 on 04/24/24 | 466.31 on 04/24/24 | ||
1-Month | |||||
%Chg | -5.55% since 03/25/24 | -3.88% since 03/25/24 | -3.94% since 03/25/24 | ||
Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 447.53 on 04/01/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
3-Month | |||||
%Chg | -1.48% since 01/25/24 | +2.38% since 01/25/24 | +2.37% since 01/25/24 | ||
Low | 413.07 on 04/19/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +19.90% since 10/25/23 | +19.66% since 10/25/23 | +19.66% since 10/25/23 | ||
Low | 342.35 on 10/26/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 249,444,384 | 437,669,504 | 428,630,144 | ||
Shares Outstanding, K | 584,850 | 861,400 | 922,376 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.573 on 03/18/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.70 | 19.66 | 20.10 |