Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | VOO | ||
| Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 428.20 | 509.03 | 465.57 | ||
| High | 429.73 | 509.85 | 466.31 | ||
| Low | 424.20 | 505.64 | 462.44 | ||
| Last | 426.51 | 507.97 | 464.50 | ||
| Change | +1.44 | -0.20 | -0.34 | ||
| % Change | +0.34% | -0.04% | -0.07% | ||
| Volume | 47,949,398 | 4,457,609 | 7,686,765 | ||
| 20-Day Average Volume | 48,566,602 | 5,962,095 | 6,193,515 | ||
| Previous Close | 425.07 | 508.17 | 464.84 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 434.71 | 514.18 | 470.24 | ||
| 20-Day Raw Stochastic | 39.00% | 37.82% | 37.51% | ||
| 20-Day Relative Strength | 45.30% | 47.58% | 47.51% | ||
| Weighted Alpha | +28.40 | +21.46 | +21.41 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/17/24 | +0.98% since 04/17/24 | +0.98% since 04/17/24 | ||
| Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 429.73 on 04/24/24 | 509.85 on 04/24/24 | 466.31 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.45% since 03/22/24 | -3.04% since 03/22/24 | -3.06% since 03/22/24 | ||
| Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 447.53 on 04/01/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.16% since 01/24/24 | +4.18% since 01/24/24 | +4.15% since 01/24/24 | ||
| Low | 413.07 on 04/19/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.76% since 10/24/23 | +19.37% since 10/24/23 | +19.35% since 10/24/23 | ||
| Low | 342.35 on 10/26/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,169,440 | 437,193,600 | 428,426,656 | ||
| Shares Outstanding, K | 586,550 | 860,650 | 922,139 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 19.66 | 20.10 | ||