Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVOTF | MEIP | TXMD | ||
Company | Pivot Pharmaceuticals Inc | Mei Pharma Inc | Therapeuticsmd Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1290 | 3.38 | 1.8900 | ||
High | 0.1330 | 3.45 | 1.9300 | ||
Low | 0.1000 | 3.22 | 1.8600 | ||
Last | 0.1266 | 3.26 | 1.9200 | ||
Change | -0.0063 | -0.07 | +0.0400 | ||
% Change | -4.74% | -2.17% | +2.13% | ||
Volume | 198,200 | 7,384 | 14,793 | ||
20-Day Average Volume | 139,665 | 17,795 | 28,326 | ||
Previous Close | 0.1329 | 3.33 | 1.8800 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1572 | 3.60 | 2.0721 | ||
20-Day Raw Stochastic | 31.79% | 6.33% | 12.87% | ||
20-Day Relative Strength | 49.16% | 36.24% | 35.31% | ||
Weighted Alpha | -65.90 | -59.15 | -50.35 | ||
Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.76% since 06/01/20 | -1.51% since 04/17/24 | +1.95% since 04/17/24 | ||
Low | 0.0650 on 06/05/20 | 3.22 on 04/24/24 | 1.8600 on 04/24/24 | ||
High | 0.1599 on 06/03/20 | 3.45 on 04/24/24 | 1.9897 on 04/18/24 | ||
1-Month | |||||
%Chg | -27.78% since 05/08/20 | -14.88% since 03/22/24 | -15.86% since 03/22/24 | ||
Low | 0.0650 on 06/05/20 | 3.20 on 04/17/24 | 1.8600 on 04/24/24 | ||
High | 0.2588 on 05/18/20 | 4.15 on 03/28/24 | 2.3798 on 04/01/24 | ||
3-Month | |||||
%Chg | +80.86% since 03/06/20 | -29.28% since 01/24/24 | -15.86% since 01/24/24 | ||
Low | 0.0301 on 03/23/20 | 3.20 on 04/17/24 | 1.8600 on 04/24/24 | ||
High | 0.2588 on 05/18/20 | 4.97 on 02/12/24 | 2.7500 on 03/06/24 | ||
6-Month | |||||
%Chg | +8.11% since 12/06/19 | -54.15% since 10/24/23 | -9.96% since 10/24/23 | ||
Low | 0.0301 on 03/23/20 | 3.20 on 04/17/24 | 1.8600 on 04/24/24 | ||
High | 0.2850 on 12/27/19 | 7.87 on 11/15/23 | 3.0700 on 11/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,701 | 22,203 | 21,680 | ||
Shares Outstanding, K | 171,414 | 6,663 | 11,532 | ||
Annual Sales | 0 | 48,820,000 | 1,300,000 | ||
Annual Net Income | -14,780,000 | -31,840,000 | -10,280,000 | ||
Last Quarter Sales | N/A | 65,300,000 | 500,000 | ||
Last Quarter Net Income | N/A | 56,370,000 | -880,000 | ||
60-Month Beta | N/A | 0.77 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.66 on 02/13/24 | -0.13 on 11/14/23 | ||
Latest Earnings Date | 06/15/20 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1.13 | 0.00 |