[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aureus Greenway Holdings Inc (PUSA)

Aureus Greenway Holdings Inc (PUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,327
  • Shares Outstanding, K 21,605
  • Annual Sales, $ 2,960 K
  • Annual Income, $ -3,680 K
  • EBIT $ -5 M
  • EBITDA $ -5 M
  • 60-Month Beta 5.09
  • Price/Sales 22.23
  • Price/Cash Flow N/A
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 173.72% (-0.16%)
  • Historical Volatility 78.44%
  • IV Percentile 25%
  • IV Rank 6.87%
  • IV High 591.10% on 07/29/26
  • IV Low 142.92% on 06/11/26
  • Expected Move (DTE 15) 0.58 (18.41%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 306
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 14,536
  • Open Int (30-Day) 16,118
  • Expected Range 2.56 to 3.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.60 +19.62%
on 08/03/26
4.00 -22.25%
on 07/10/26
-0.83 (-21.07%)
since 07/06/26
3-Month
2.60 +19.62%
on 08/03/26
6.57 -52.66%
on 06/03/26
-1.68 (-35.07%)
since 05/06/26
52-Week
1.80 +72.78%
on 09/25/25
8.25 -62.30%
on 10/28/25
+0.06 (+1.97%)
since 08/06/25

Most Recent Stories

More News
Aureus Greenway Holdings and Powerus File Form S-4 Registration Statement with the SEC

Aureus Greenway Holdings Inc. and Autonomous Power Corporation (Powerus) have publicly filed a Form S-4 registration statement with the SEC, marking a key regulatory milestone in their propos

PUSA : 3.13 (+1.95%)
Powerus Unit Secures U.S. Air Force IDIQ Contract Worth Up to $90 Million

Powerus subsidiary Tandem Defense LLC has been awarded a competitively bid U.S. Air Force IDIQ contract worth up to $90 million through mid-2028 for Group 1 aerial-denial unmanned aircraft sy

PUSA : 3.13 (+1.95%)
Dominari Congratulates Powerus on its Multimillion Dollar Contract for Aerial Drone System

Powerus has announced a proposed merger with Aureus Greenway Holdings Inc. (Nasdaq: PUSA); the merger has not closed and remains subject to customary closing conditions, including the effectiveness of...

DOMH : 2.55 (+3.24%)
PUSA : 3.13 (+1.95%)
Powerus Awarded U.S. Air Force IDIQ Contract Up to $90 Million for Aerial Denial

Competitively awarded indefinite-delivery/indefinite-quantity contract has a ceiling of up to $90 million and runs through mid-2028 Powerus has announced a proposed merger with Aureus Greenway Holdings...

PUSA : 3.13 (+1.95%)
Aureus Greenway Holdings Inc. and Autonomous Power Corporation (dba Powerus) Announce Public Filing of Form S-4 Registration Statement with the SEC

Aureus Greenway Holdings Inc. has filed a Form S-4 registration statement with the SEC in connection with the proposed business combination with Powerus; the registration statement has not yet become effective....

PUSA : 3.13 (+1.95%)
Powerus Company Launches Agriculture Division as Kaizen Aerospace Signs $60 Million Australia-New Zealand Distribution Agreement and U.S. Partnership with Sprig Aerospace

Aerospread Technologies is now the exclusive distributor for the xFold platform in New Zealand, Australia, and the South Pacific, with sales targets of approximately $60 million or more over five years;...

PUSA : 3.13 (+1.95%)
Powerus Advances to Phase 3 of the U.S. Army’s xTech Adaptive Strike Competition

Powerus subsidiary joins the finals of the Army prize competition accelerating affordable, soldier-ready capability following a Phase 2 field-evaluation period for the company’s Matrix FPV platform ...

PUSA : 3.13 (+1.95%)
Next Defense Boom: Autonomous Drones Emerging as a Multi-Billion-Dollar Military Technology Opportunity

EQNX::TICKER_START (NASDAQ:VWAV),(NYSE:UMAC),(NASDAQ:PUSA),(NASDAQ:ONDS),(NASDAQ:RCAT) EQNX::TICKER_END

RCAT : 8.84 (+2.08%)
PUSA : 3.13 (+1.95%)
ONDS : 9.02 (+1.69%)
UMAC : 25.18 (-2.14%)
VWAV : 1.2600 (-3.08%)
Unusual Machines Makes $30 Million Strategic Equity Investment in Powerus to Scale U.S. Autonomous Drone Manufacturing Infrastructure

Investment deepens the companies' existing supply and manufacturing relationship as Powerus advances its proposed business combination Powerus has previously announced a proposed merger with Aureus...

PUSA : 3.13 (+1.95%)
UMAC : 25.18 (-2.14%)
Global Drone Market Enters Hyper-Growth Phase as Defense Spending and Industrial Automation Soar

NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Market News Updates  News Commentary - Drones are becoming increasingly vital in defense, industrial, and agricultural fields due to their capacity to...

RCAT : 8.84 (+2.08%)
DRS : 45.23 (+1.37%)
PUSA : 3.13 (+1.95%)
ZENA : 1.4200 (+2.16%)
ONDS : 9.02 (+1.69%)

Business Summary

Aureus Greenway Holdings Inc. owns and operates daily fee golf country clubs principally in Florida. Aureus Greenway Holdings Inc. is based in Kissimmee, FL.

See More

Key Turning Points

3rd Resistance Point 3.24
2nd Resistance Point 3.18
1st Resistance Point 3.13
Last Price 3.13
1st Support Level 3.02
2nd Support Level 2.96
3rd Support Level 2.91

See More

52-Week High 8.25
Fibonacci 61.8% 5.79
Fibonacci 50% 5.03
Fibonacci 38.2% 4.26
Last Price 3.13
52-Week Low 1.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.