[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Short QQQ -1X ETF (PSQ)

Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 525,560,500
  • Shares Outstanding, K 18,670
  • 60-Month Beta -1.16
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.32 (4.67%)
  • Most Recent Dividend 0.154 on 03/25/26
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 19.75% (+2.17%)
  • Historical Volatility 21.56%
  • IV Percentile 74%
  • IV Rank 50.55%
  • IV High 30.11% on 11/20/25
  • IV Low 9.15% on 08/12/25
  • Expected Move (DTE 15) 0.92 (3.26%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 159
  • Volume Avg (30-Day) 660
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 12,506
  • Open Int (30-Day) 15,410
  • Expected Range 27.23 to 29.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.01 +0.50%
on 04/24/26
33.47 -15.89%
on 03/30/26
-4.89 (-14.80%)
since 03/27/26
3-Month
28.01 +0.50%
on 04/24/26
33.47 -15.89%
on 03/30/26
-1.44 (-4.87%)
since 01/29/26
52-Week
28.01 +0.50%
on 04/24/26
40.31 -30.17%
on 04/30/25
-11.08 (-28.24%)
since 04/29/25

Most Recent Stories

More News
The VIX Just Broke Under 20. Here’s What That Really Means.

For those who prefer not to use options, or who don’t want to use them after VIX has recently spiked, these ETFs can be handy tools.

$VIX : 18.81 (+5.50%)
SVXY : 50.44 (-0.94%)
SH : 34.78 (+0.03%)
RWM : 14.82 (+0.68%)
VIXY : 28.01 (+2.26%)
SPY : 711.58 (-0.02%)
PSQ : 28.15 (-0.60%)
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 110-255s (-0.51%)
SH : 34.78 (+0.03%)
$SPX : 7,135.95 (-0.04%)
$DOWI : 48,861.81 (-0.57%)
SPY : 711.58 (-0.02%)
DOG : 23.22 (+0.56%)
RSP : 200.41 (-0.17%)
PSQ : 28.15 (-0.60%)
From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

QQQ : 661.57 (+0.61%)
MSFT : 424.46 (-1.12%)
NVDA : 209.25 (-1.84%)
META : 669.12 (-0.33%)
AAPL : 270.17 (-0.20%)
TQQQ : 61.86 (+1.84%)
SPY : 711.58 (-0.02%)
NMM26 : 27,217.25 (-0.40%)
RSP : 200.41 (-0.17%)
AMZN : 263.04 (+1.29%)
NQM26 : 27,217.50 (-0.39%)
PSQ : 28.15 (-0.60%)
The S&P 500 Is Walking a Tightrope — And It May Be About to Fall. Here's Why.

The S&P 500 looks like it's walking a tightrope right now, and every day it seems closer to slipping off. Here's the bear case for the S&P 500.

SH : 34.78 (+0.03%)
SPY : 711.58 (-0.02%)
PSQ : 28.15 (-0.60%)
The Best Way To Play Covered Call ETFs Right Now

Covered call ETFs are all the rage among traders, and I haven't been on board. Here's the only way I'd play a covered call ETF.

QQQ : 661.57 (+0.61%)
$SPX : 7,135.95 (-0.04%)
QYLD : 17.90 (+0.28%)
JEPI : 57.12 (-0.02%)
TBF : 24.56 (+0.81%)
TLTW : 22.30 (-0.76%)
$IUXX : 27,186.99 (+0.58%)
TLT : 85.70 (-0.78%)
PSQ : 28.15 (-0.60%)
The QQQ ETF Points to What’s Next for Stocks… And You Probably Won’t Like the Answer

Learn how to use inverse and leveraged ETFs to play what comes next in the QQQ.

QQQ : 661.57 (+0.61%)
NVDA : 209.25 (-1.84%)
$SPX : 7,135.95 (-0.04%)
$IUXX : 27,186.99 (+0.58%)
RSP : 200.41 (-0.17%)
PSQ : 28.15 (-0.60%)
Nasdaq Year-End Playbook Decode 5-Year Correlations and Seasonal Q4

Valuations high? Yes. Concentration risk real? Absolutely. But history shows that Q4 Nasdaq loves to run—especially in years like '97, '10, '14, '18, '21. Supplement your trading with Seasonality and...

NVDA : 209.25 (-1.84%)
META : 669.12 (-0.33%)
NMH26 : 24,291.78s (-0.30%)
AAPL : 270.17 (-0.20%)
RXH26 : 2,496.40s (+0.03%)
ESH26 : 6,594.63s (-0.22%)
ETH26 : 6,594.63s (-0.22%)
PSQ : 28.15 (-0.60%)
QQQ : 661.57 (+0.61%)
MSFT : 424.46 (-1.12%)
QRH26 : 2,496.40s (+0.03%)
YMH26 : 45,897s (-0.31%)
These 2 ETFs May Be the Best-Kept Secrets on Wall Street

You likely haven’t heard of this ETF manager or these ETFs, but they’re worth being on your radar.

QQQ : 661.57 (+0.61%)
QUP : 39.23 (unch)
QDWN : 8.54 (-0.06%)
PSQ : 28.15 (-0.60%)
Don’t Panic on Nasdaq Dips: Leverage Seasonal Trends for Smarter Trades

Are you misreading the Nasdaq’s August dip? Seasonal data shows a consistent rally into mid-September, despite early weakness. Rethink your approach with correlated S&P 500 moves and technical support...

NVDA : 209.25 (-1.84%)
META : 669.12 (-0.33%)
AAPL : 270.17 (-0.20%)
NQU25 : 24,568.07s (+0.44%)
QRU25 : 2,472.04s (+0.13%)
YMU25 : 46,328s (+0.35%)
PSQ : 28.15 (-0.60%)
QQQ : 661.57 (+0.61%)
MSFT : 424.46 (-1.12%)
YRU25 : 46,328s (+0.35%)
NMU25 : 24,568.07s (+0.44%)
ESU25 : 6,658.77s (+0.36%)
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 14.82 (+0.68%)
JETD : 4.58 (+4.57%)
MYY : 16.19 (+0.75%)
PSQ : 28.15 (-0.60%)
SOXS : 14.40 (-7.63%)
FLYD : 66.50 (+2.31%)
HIBS : 31.91 (-0.53%)
SH : 34.78 (+0.03%)
WEBS : 20.51 (-2.61%)
EFZ : 12.24 (+1.16%)
BNKD : 43.67 (+1.98%)
EUM : 17.34 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Short QQQ seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 E-MINI EQUITY INDEX 18/JUN/2026 NQM6 INDEX 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP NOMURA CAPITAL 0.00%
NASDAQ 100 Index SWAP JPMorgan Chase Bank NA 0.00%
NASDAQ 100 Index SWAP Barclays Capital 0.00%
NASDAQ 100 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

3rd Resistance Point 28.50
2nd Resistance Point 28.42
1st Resistance Point 28.29
Last Price 28.15
1st Support Level 28.08
2nd Support Level 28.00
3rd Support Level 27.87

See More

52-Week High 40.31
Fibonacci 61.8% 35.61
Fibonacci 50% 34.16
Fibonacci 38.2% 32.71
Last Price 28.15
52-Week Low 28.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.