Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSEC | AMK | GCMG | ||
Company | Prospect Capital Cp | Assetmark Financial Holdings Inc | Gcm Grosvenor Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.42 | 34.11 | 9.38 | ||
High | 5.44 | 34.20 | 9.43 | ||
Low | 5.20 | 33.85 | 9.30 | ||
Last | 5.24 | 33.89 | 9.31 | ||
Change | -0.26 | -1.01 | -0.16 | ||
% Change | -4.73% | -2.89% | -1.69% | ||
Volume | 3,255,300 | 3,899,497 | 93,500 | ||
20-Day Average Volume | 1,556,915 | 519,670 | 155,310 | ||
Previous Close | 5.50 | 34.90 | 9.47 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.44 | 35.22 | 9.38 | ||
20-Day Raw Stochastic | 11.43% | 1.08% | 52.43% | ||
20-Day Relative Strength | 38.21% | 44.90% | 54.47% | ||
Weighted Alpha | -23.15 | +18.28 | +19.84 | ||
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.20% since 04/18/24 | -1.77% since 04/18/24 | +0.32% since 04/18/24 | ||
Low | 5.20 on 04/25/24 | 33.85 on 04/25/24 | 9.24 on 04/19/24 | ||
High | 5.51 on 04/24/24 | 35.81 on 04/23/24 | 9.52 on 04/23/24 | ||
1-Month | |||||
%Chg | -5.24% since 03/25/24 | -4.24% since 03/25/24 | +2.76% since 03/25/24 | ||
Low | 5.20 on 04/25/24 | 33.85 on 04/25/24 | 8.88 on 04/02/24 | ||
High | 5.55 on 03/28/24 | 37.54 on 04/09/24 | 9.70 on 04/01/24 | ||
3-Month | |||||
%Chg | -16.03% since 01/25/24 | +9.78% since 01/25/24 | +6.28% since 01/25/24 | ||
Low | 5.20 on 04/25/24 | 30.49 on 01/30/24 | 8.05 on 02/13/24 | ||
High | 6.22 on 01/26/24 | 37.54 on 04/09/24 | 9.70 on 04/01/24 | ||
6-Month | |||||
%Chg | -6.60% since 10/25/23 | +45.20% since 10/25/23 | +20.75% since 10/25/23 | ||
Low | 5.03 on 10/30/23 | 22.92 on 10/27/23 | 7.70 on 10/27/23 | ||
High | 6.30 on 12/22/23 | 37.54 on 04/09/24 | 9.70 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,283,639 | 2,596,525 | 1,773,087 | ||
Shares Outstanding, K | 415,207 | 74,399 | 187,232 | ||
Annual Sales | 852,210,000 | 708,500,000 | 456,639,000 | ||
Annual Net Income | -101,640,000 | 123,120,000 | 12,770,000 | ||
Last Quarter Sales | 210,940,000 | 158,180,000 | 116,560,000 | ||
Last Quarter Net Income | -27,740,000 | 34,640,000 | 3,260,000 | ||
60-Month Beta | 1.00 | 1.11 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/08/24 | 0.59 on 02/21/24 | 0.17 on 02/13/24 | ||
Latest Earnings Date | 05/14/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | 0.060 on 04/25/24 | N/A | 0.110 on 02/29/24 | ||
Next Ex-Dividends Date | 04/25/24 | N/A | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.26 | 17.15 | 22.55 |