Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | PFMT | BGSF | ||
| Company | Prgx Global Inc | Performant Financial | Bgsf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.69 | 2.58 | 8.94 | ||
| High | 7.71 | 2.67 | 9.23 | ||
| Low | 7.69 | 2.55 | 8.94 | ||
| Last | 7.71 | 2.63 | 9.10 | ||
| Change | +0.01 | +0.02 | +0.03 | ||
| % Change | +0.13% | +0.77% | +0.33% | ||
| Volume | 101,800 | 195,739 | 7,011 | ||
| 20-Day Average Volume | 189,625 | 341,311 | 7,560 | ||
| Previous Close | 7.70 | 2.61 | 9.07 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 2.70 | 9.66 | ||
| 20-Day Raw Stochastic | 88.89% | 38.71% | 14.79% | ||
| 20-Day Relative Strength | 63.85% | 44.84% | 38.29% | ||
| Weighted Alpha | +117.86 | -19.28 | -10.06 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | unch since 04/11/24 | -0.97% since 04/11/24 | ||
| Low | 7.57 on 03/01/21 | 2.42 on 04/16/24 | 8.94 on 04/18/24 | ||
| High | 7.71 on 03/03/21 | 2.67 on 04/18/24 | 9.33 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | -9.66% since 03/18/24 | -8.48% since 03/18/24 | ||
| Low | 7.39 on 02/05/21 | 2.38 on 04/10/24 | 8.94 on 04/18/24 | ||
| High | 7.75 on 02/18/21 | 3.00 on 03/28/24 | 10.49 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | -2.60% since 01/18/24 | -4.08% since 01/18/24 | ||
| Low | 6.30 on 12/04/20 | 2.38 on 04/10/24 | 8.94 on 04/18/24 | ||
| High | 7.89 on 12/31/20 | 3.23 on 03/08/24 | 10.74 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +17.49% since 10/18/23 | -0.97% since 10/18/23 | ||
| Low | 4.31 on 10/02/20 | 2.00 on 10/25/23 | 8.94 on 04/18/24 | ||
| High | 7.89 on 12/31/20 | 3.25 on 12/28/23 | 10.74 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 200,761 | 99,126 | ||
| Shares Outstanding, K | 23,561 | 76,920 | 10,929 | ||
| Annual Sales | 169,760,000 | 113,740,000 | 313,170,000 | ||
| Annual Net Income | -13,720,000 | -7,520,000 | -10,220,000 | ||
| Last Quarter Sales | 41,530,000 | 32,570,000 | 73,570,000 | ||
| Last Quarter Net Income | 3,030,000 | 1,260,000 | 1,000,000 | ||
| 60-Month Beta | 1.40 | 0.07 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/12/24 | 0.11 on 03/13/24 | ||
| Latest Earnings Date | 03/09/21 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 12.27 | ||