Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | HRL | BYND | ||
| Company | Pilgrim's Pride | Hormel Foods Corp | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.94 | 35.24 | 6.20 | ||
| High | 36.18 | 35.36 | 6.31 | ||
| Low | 35.68 | 35.07 | 6.06 | ||
| Last | 35.72 | 35.14 | 6.07 | ||
| Change | -0.27 | unch | -0.09 | ||
| % Change | -0.75% | unch | -1.46% | ||
| Volume | 494,000 | 1,595,900 | 2,145,100 | ||
| 20-Day Average Volume | 578,200 | 2,593,220 | 1,642,250 | ||
| Previous Close | 35.99 | 35.14 | 6.16 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.18 | 34.71 | 7.13 | ||
| 20-Day Raw Stochastic | 68.88% | 79.21% | 0.76% | ||
| 20-Day Relative Strength | 66.00% | 59.00% | 34.56% | ||
| Weighted Alpha | +66.39 | -8.66 | -58.50 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/16/24 | +3.93% since 04/16/24 | -7.47% since 04/16/24 | ||
| Low | 35.02 on 04/17/24 | 33.76 on 04/17/24 | 6.05 on 04/22/24 | ||
| High | 36.47 on 04/22/24 | 35.36 on 04/23/24 | 6.67 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +5.52% since 03/22/24 | +2.21% since 03/22/24 | -23.16% since 03/22/24 | ||
| Low | 33.87 on 03/25/24 | 33.73 on 04/12/24 | 6.05 on 04/22/24 | ||
| High | 36.47 on 04/22/24 | 35.51 on 04/02/24 | 8.68 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +28.03% since 01/23/24 | +14.39% since 01/23/24 | -11.00% since 01/23/24 | ||
| Low | 26.52 on 02/07/24 | 28.51 on 02/14/24 | 5.98 on 02/07/24 | ||
| High | 36.47 on 04/22/24 | 36.00 on 02/29/24 | 12.12 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +52.78% since 10/23/23 | +13.50% since 10/23/23 | -3.50% since 10/23/23 | ||
| Low | 23.15 on 10/25/23 | 28.51 on 02/14/24 | 5.58 on 10/26/23 | ||
| High | 36.47 on 04/22/24 | 36.00 on 02/29/24 | 12.12 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,463,354 | 19,246,178 | 392,589 | ||
| Shares Outstanding, K | 236,936 | 547,700 | 64,677 | ||
| Annual Sales | 17,362,220,000 | 12,110,010,000 | 343,380,000 | ||
| Annual Net Income | 321,570,000 | 793,570,000 | -338,140,000 | ||
| Last Quarter Sales | 4,528,300,000 | 2,996,910,000 | 73,680,000 | ||
| Last Quarter Net Income | 134,650,000 | 218,860,000 | -155,110,000 | ||
| 60-Month Beta | 0.82 | 0.27 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/26/24 | 0.41 on 02/29/24 | -0.92 on 02/27/24 | ||
| Latest Earnings Date | 05/01/24 | 06/06/24 | 05/08/24 | ||
| Most Recent Dividend | 5.770 on 01/28/15 | 0.282 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 21.56 | 0.00 | ||