Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | HRL | SFD | ||
| Company | Pilgrim's Pride | Hormel Foods Corp | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.23 | 23.57 | 22.70 | ||
| High | 39.70 | 24.12 | 22.93 | ||
| Low | 39.20 | 23.48 | 22.59 | ||
| Latest | 39.42 | 24.12 | 22.70 | ||
| Change | -0.02 | +0.45 | -0.08 | ||
| % Change | -0.05% | +1.90% | -0.35% | ||
| Volume | 705,100 | 4,610,648 | 544,400 | ||
| 20-Day Average Volume | 1,142,775 | 5,753,520 | 863,655 | ||
| Previous Close | 39.44 | 23.67 | 22.78 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 23.63 | 22.01 | ||
| 20-Day Raw Stochastic | 68.02% | 58.45% | 85.61% | ||
| 20-Day Relative Strength | 53.42 | 56.24 | 57.77 | ||
| Weighted Alpha | -17.28 | -24.24 | +4.71 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/15/25 | +0.50% since 12/15/25 | +0.35% since 12/15/25 | ||
| Low | 38.99 on 12/19/25 | 23.48 on 12/22/25 | 22.59 on 12/22/25 | ||
| High | 39.89 on 12/17/25 | 24.20 on 12/18/25 | 22.97 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/21/25 | +6.30% since 11/21/25 | +5.43% since 11/21/25 | ||
| Low | 37.17 on 11/25/25 | 22.46 on 11/24/25 | 21.10 on 11/24/25 | ||
| High | 40.48 on 12/15/25 | 25.30 on 12/04/25 | 22.97 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -4.30% since 09/22/25 | -0.78% since 09/22/25 | -5.46% since 09/22/25 | ||
| Low | 35.73 on 10/30/25 | 21.03 on 10/31/25 | 21.08 on 10/14/25 | ||
| High | 41.65 on 09/25/25 | 25.30 on 12/04/25 | 24.33 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -13.25% since 06/20/25 | -20.68% since 06/20/25 | -2.78% since 06/20/25 | ||
| Low | 35.73 on 10/30/25 | 21.03 on 10/31/25 | 21.08 on 10/14/25 | ||
| High | 50.56 on 08/08/25 | 31.86 on 07/10/25 | 26.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,368,853 | 13,021,032 | 8,955,114 | ||
| Shares Outstanding, K | 237,547 | 550,107 | 393,113 | ||
| Annual Sales | 17,878,290,000 | 12,106,160,000 | 13,221,100,000 | ||
| Annual Net Income | 1,086,440,000 | 478,200,000 | 183,800,000 | ||
| Last Quarter Sales | 4,759,340,000 | 3,185,660,000 | 3,747,000,000 | ||
| Last Quarter Net Income | 342,810,000 | -56,140,000 | 248,000,000 | ||
| 60-Month Beta | 0.43 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/29/25 | 0.32 on 12/04/25 | 0.58 on 10/28/25 | ||
| Latest Earnings Date | 02/11/26 | 02/26/26 | 03/24/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.290 on 10/14/25 | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 17.28 | 10.22 | ||