Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | SFD | WYHG | ||
| Company | Pilgrim's Pride | Smithfield Foods Inc | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.88 | 26.24 | 3.88 | ||
| High | 28.82 | 26.45 | 3.97 | ||
| Low | 27.88 | 26.16 | 3.60 | ||
| Latest | 28.68 | 26.26 | 3.61 | ||
| Change | +0.76 | +0.16 | -0.08 | ||
| % Change | +2.72% | +0.61% | -2.17% | ||
| Volume | 984,700 | 910,500 | 8,300 | ||
| 20-Day Average Volume | 1,604,860 | 1,304,220 | 69,365 | ||
| Previous Close | 27.92 | 26.10 | 3.69 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 25.20 | 4.04 | ||
| 20-Day Raw Stochastic | 61.28% | 79.36% | 14.61% | ||
| 20-Day Relative Strength | 49.04 | 56.22 | 46.56 | ||
| Weighted Alpha | -40.54 | +11.60 | -8.93 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/17/26 | +1.90% since 07/17/26 | -5.00% since 07/17/26 | ||
| Low | 27.52 on 07/23/26 | 25.55 on 07/20/26 | 3.40 on 07/20/26 | ||
| High | 29.49 on 07/20/26 | 26.81 on 07/22/26 | 4.00 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 06/24/26 | +6.40% since 06/24/26 | -44.97% since 06/24/26 | ||
| Low | 26.61 on 06/25/26 | 24.17 on 06/30/26 | 3.35 on 06/26/26 | ||
| High | 29.71 on 07/17/26 | 26.81 on 07/22/26 | 6.97 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -14.72% since 04/24/26 | -10.53% since 04/24/26 | +39.04% since 04/24/26 | ||
| Low | 26.50 on 06/22/26 | 24.17 on 06/30/26 | 2.45 on 06/03/26 | ||
| High | 33.90 on 04/27/26 | 29.35 on 04/27/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -31.76% since 01/23/26 | +15.43% since 01/23/26 | +67.44% since 01/23/26 | ||
| Low | 26.50 on 06/22/26 | 22.82 on 01/26/26 | 1.56 on 02/06/26 | ||
| High | 44.84 on 02/04/26 | 29.81 on 04/10/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,823,603 | 10,332,706 | 45,425 | ||
| Shares Outstanding, K | 237,922 | 393,477 | 12,583 | ||
| Annual Sales | 18,497,550,000 | 15,531,000,000 | 135,190,000 | ||
| Annual Net Income | 1,082,360,000 | 987,000,000 | 7,910,000 | ||
| Last Quarter Sales | 4,532,630,000 | 3,800,000,000 | 219,191,036 | ||
| Last Quarter Net Income | 101,420,000 | 245,000,000 | 3,310,248 | ||
| 60-Month Beta | 0.29 | -0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.64 on 04/28/26 | N/A on 05/29/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 05/07/26 | ||
| Most Recent Dividend | 2.100 on 08/20/25 | 0.313 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 10.04 | 0.00 | ||