Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pony AI Inc ADR (PONY)

Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,057,135
  • Shares Outstanding, K 385,293
  • Annual Sales, $ 75,030 K
  • Annual Income, $ -274,120 K
  • EBIT $ -187 M
  • EBITDA $ -179 M
  • 60-Month Beta 6.26
  • Price/Sales 47.36
  • Price/Cash Flow N/A
  • Price/Book 5.11

Options Overview Details

View History
  • Implied Volatility 47.93% (-45.46%)
  • Historical Volatility 52.26%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 205.99% on 05/02/25
  • IV Low 47.93% on 03/23/26
  • Expected Move (DTE 4) 1.11 (10.57%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 30
  • Volume Avg (30-Day) 2,848
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 37,635
  • Open Int (30-Day) 48,212
  • Expected Range 9.42 to 11.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.99
  • Growth Rate Est. (year over year) +101,009.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.20 +6.27%
on 03/20/26
14.90 -27.25%
on 02/27/26
-2.67 (-19.76%)
since 02/23/26
3-Month
10.20 +6.27%
on 03/20/26
17.67 -38.64%
on 01/09/26
-4.95 (-31.35%)
since 12/23/25
52-Week
4.11 +163.75%
on 04/22/25
24.92 -56.50%
on 10/02/25
-1.87 (-14.71%)
since 03/21/25

Most Recent Stories

More News
Pony.ai and Chenqi Mobility Launch Joint Robotaxi Fleet with Initial Delivery of Over 100 Gen-7 Vehicles

GUANGZHOU, China , March 18, 2026 /PRNewswire/ -- Pony.ai, a global leader in achieving large-scale mass production and commercialization of autonomous driving technology, today announced the delivery...

PONY : 11.20 (+6.36%)
Pony.ai Expands Robotaxi Access with Integration into Tencent Mobility Service

GUANGZHOU, China , March 12, 2026 /PRNewswire/ -- Pony.ai, a global leader in the large-scale commercialization of autonomous driving technology, today announced expanded access to its robotaxi ride-hailing...

PONY : 11.20 (+6.36%)
Pony.ai Expands Robotaxi Commercialization With ATBB, Advancing Asset-Light Scaling Across Urban and Airport Mobility

BEIJING , Jan. 27, 2026 /PRNewswire/ -- Pony.ai, a global leader in achieving large-scale mass production and commercialization of autonomous driving technology, today announced a strategic partnership...

PONY : 11.20 (+6.36%)
3 Self-Driving Car Stocks That Cathie Wood Can’t Get Enough Of

Pony.ai, WeRide, and Kodiak are still loss‑making, yet each is posting double‑digit revenue growth, landing Tier‑1 partnerships, and carrying “Strong Buy” ratings.

TSLA : 382.16 (+3.86%)
KDK : 7.43 (-0.54%)
VZ : 50.08 (+0.20%)
WRD : 6.24 (-1.73%)
UBER : 75.60 (+2.31%)
PONY : 11.20 (+6.36%)
Pony.ai and BAIC BJEV Deepen Strategic Partnership to Accelerate Robotaxi Development and Commercialization

BEIJING , Jan. 10, 2026 /PRNewswire/ -- Pony.ai, a global leader in achieving large-scale mass production and commercialization of autonomous driving, and BAIC BJEV, the electric vehicle development...

PONY : 11.20 (+6.36%)
PONY AI Inc. Partners with Sunlight Mobility to Adopt an Asset-Light Model for Accelerating Fleet Expansion

GUANGZHOU, China , Nov. 24, 2025 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NASDAQ: PONY) (HKEX: 2026), a global leader in the commercialization of autonomous mobility, today announced...

PONY : 11.20 (+6.36%)
Pony.ai Announces Gen-4 Autonomous Truck Lineup, Set for Mass Production and Deployment in 2026

BEIJING , Nov. 18, 2025 /PRNewswire/ -- Pony.ai, a global leader in autonomous driving technology, today announces its fourth-generation (Gen-4) autonomous truck lineup, jointly developed with manufacturing...

PONY : 11.20 (+6.36%)
This Robotaxi Stock Just Plunged. Should You Buy the Dip or Stay Far, Far Away?

Pony AI is a robotaxi stock that is gaining significant traction in the autonomous driving segment. Is PONY stock a good buy?

UBER : 75.60 (+2.31%)
PONY : 11.20 (+6.36%)
Pony.ai Lists on HKEX, Ushering in a New Era of Scaled Commercialization in Autonomous Driving

HONG KONG , Nov. 6, 2025 /PRNewswire/ -- Pony.ai (2026. HK) today officially listed on the Main Board of the Hong Kong Stock Exchange. In its Hong Kong IPO, the company has fully exercised...

PONY : 11.20 (+6.36%)
From Sky to Street: Trade Next-Gen Mobility's Biggest Movers With 2X ETFs

The transportation revolution—driven by electric air taxis and autonomous vehicles—is no longer future speculation, but a high-growth, extremely volatile, and active trading opportunity ampli

ACHR : 5.85 (+1.56%)
LYFT : 13.57 (+0.74%)
ARCX : 18.86 (+2.17%)
JOBX : 23.19 (-1.24%)
AURU : 11.71 (-0.51%)
PONX : 10.21 (+10.74%)
LYFX : 7.92 (-0.38%)
JOBY : 9.34 (+1.19%)
AUR : 4.26 (+3.15%)
PONY : 11.20 (+6.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility principally in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. Pony AI Inc. is based in Guangzhou, the People's Republic...

See More

Key Turning Points

3rd Resistance Point 11.00
2nd Resistance Point 10.78
1st Resistance Point 10.65
Last Price 11.20
1st Support Level 10.30
2nd Support Level 10.08
3rd Support Level 9.95

See More

52-Week High 24.92
Fibonacci 61.8% 16.97
Fibonacci 50% 14.52
Fibonacci 38.2% 12.06
Last Price 11.20
52-Week Low 4.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.