Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PM | MO | BTI | ||
Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 96.80 | 42.70 | 29.53 | ||
High | 99.10 | 43.06 | 29.56 | ||
Low | 95.64 | 42.40 | 29.28 | ||
Last | 99.02 | 42.92 | 29.49 | ||
Change | +1.36 | +0.05 | -0.07 | ||
% Change | +1.39% | +0.12% | -0.24% | ||
Volume | 13,572,400 | 12,938,200 | 6,449,400 | ||
20-Day Average Volume | 6,876,260 | 12,163,320 | 5,008,270 | ||
Previous Close | 97.66 | 42.87 | 29.56 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 91.57 | 42.08 | 29.46 | ||
20-Day Raw Stochastic | 99.29% | 68.89% | 52.10% | ||
20-Day Relative Strength | 69.02% | 56.12% | 48.34% | ||
Weighted Alpha | +3.49 | -6.14 | -17.61 | ||
Today's Opinion | 8% Sell | 40% Buy | 80% Sell | ||
Previous Opinion | 8% Sell | 40% Buy | 72% Sell | ||
Last Month's Opinion | 64% Sell | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.32% since 04/17/24 | +4.43% since 04/17/24 | +3.15% since 04/17/24 | ||
Low | 90.65 on 04/18/24 | 41.10 on 04/18/24 | 28.62 on 04/18/24 | ||
High | 99.10 on 04/24/24 | 43.06 on 04/24/24 | 29.64 on 04/23/24 | ||
1-Month | |||||
%Chg | +8.96% since 03/22/24 | -0.14% since 03/22/24 | -1.67% since 03/22/24 | ||
Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 99.10 on 04/24/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | ||
3-Month | |||||
%Chg | +8.96% since 01/24/24 | +7.49% since 01/24/24 | +0.24% since 01/24/24 | ||
Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | ||
High | 99.10 on 04/24/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | ||
6-Month | |||||
%Chg | +9.02% since 10/24/23 | +0.89% since 10/24/23 | -0.81% since 10/24/23 | ||
Low | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.25 on 04/16/24 | ||
High | 99.10 on 04/24/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 151,817,456 | 73,634,624 | 65,985,872 | ||
Shares Outstanding, K | 1,554,551 | 1,717,626 | 2,232,269 | ||
Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | ||
Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | ||
Last Quarter Sales | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | ||
Last Quarter Net Income | 2,196,000,000 | 2,063,000,000 | 551,000,000 | ||
60-Month Beta | 0.61 | 0.65 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/23/24 | 1.18 on 02/01/24 | N/A | ||
Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | ||
Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | ||
Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.65 | 8.60 | 0.00 |