Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | NVR | TOL | ||
| Company | Pultegroup | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.00 | 7,726.12 | 116.12 | ||
| High | 111.36 | 7,775.00 | 118.15 | ||
| Low | 107.11 | 7,594.00 | 114.30 | ||
| Last | 111.36 | 7,761.00 | 117.85 | ||
| Change | -0.90 | -37.28 | -0.85 | ||
| % Change | -0.80% | -0.48% | -0.72% | ||
| Volume | 1,137,733 | 7,806 | 539,766 | ||
| 20-Day Average Volume | 1,782,853 | 17,881 | 1,117,348 | ||
| Previous Close | 112.26 | 7,798.28 | 118.70 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.88 | 7,817.52 | 120.23 | ||
| 20-Day Raw Stochastic | 39.45% | 27.91% | 34.35% | ||
| 20-Day Relative Strength | 50.84% | 51.46% | 50.38% | ||
| Weighted Alpha | +63.39 | +35.54 | +82.96 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 04/18/24 | +0.83% since 04/18/24 | +4.21% since 04/18/24 | ||
| Low | 104.60 on 04/19/24 | 7,594.15 on 04/25/24 | 111.27 on 04/19/24 | ||
| High | 114.62 on 04/24/24 | 7,937.50 on 04/24/24 | 121.67 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.97% since 03/25/24 | -1.78% since 03/25/24 | -6.21% since 03/25/24 | ||
| Low | 104.60 on 04/19/24 | 7,593.52 on 04/16/24 | 111.27 on 04/19/24 | ||
| High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.68% since 01/25/24 | +10.64% since 01/25/24 | +20.09% since 01/25/24 | ||
| Low | 100.24 on 02/20/24 | 6,980.00 on 01/26/24 | 97.38 on 01/26/24 | ||
| High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +56.43% since 10/25/23 | +44.42% since 10/25/23 | +73.00% since 10/25/23 | ||
| Low | 71.20 on 10/30/23 | 5,326.16 on 10/30/23 | 68.17 on 10/26/23 | ||
| High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,685,516 | 24,939,680 | 12,364,978 | ||
| Shares Outstanding, K | 210,988 | 3,198 | 104,170 | ||
| Annual Sales | 16,061,580,000 | 9,518,200,000 | 9,994,940,000 | ||
| Annual Net Income | 2,602,370,000 | 1,591,610,000 | 1,372,070,000 | ||
| Last Quarter Sales | 4,293,650,000 | 2,432,570,000 | 1,947,850,000 | ||
| Last Quarter Net Income | 710,990,000 | 410,080,000 | 239,560,000 | ||
| 60-Month Beta | 1.56 | 1.13 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 04/23/24 | 116.41 on 04/23/24 | 2.25 on 02/20/24 | ||
| Latest Earnings Date | 04/23/24 | 04/23/24 | 05/28/24 | ||
| Most Recent Dividend | 0.200 on 12/18/23 | 0.167 on 02/23/90 | 0.230 on 04/04/24 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 16.33 | 9.24 | ||