[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,596,924
  • Shares Outstanding, K 82,871
  • Annual Sales, $ 1,301 M
  • Annual Income, $ 81,390 K
  • EBIT $ 129 M
  • EBITDA $ 159 M
  • 60-Month Beta 5.32
  • Price/Sales 1.12
  • Price/Cash Flow 5.76
  • Price/Book 2.44

Options Overview Details

View History
  • Implied Volatility 75.94% (+0.53%)
  • Historical Volatility 66.77%
  • IV Percentile 8%
  • IV Rank 9.39%
  • IV High 117.25% on 10/16/25
  • IV Low 71.67% on 06/15/26
  • Expected Move (DTE 19) 2.30 (11.91%)
  • Put/Call Vol Ratio 0.74
  • Today's Volume 12,059
  • Volume Avg (30-Day) 4,147
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 178,802
  • Open Int (30-Day) 169,868
  • Expected Range 16.98 to 21.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.80
  • Number of Estimates 1
  • High Estimate $0.80
  • Low Estimate $0.80
  • Prior Year $0.87
  • Growth Rate Est. (year over year) -8.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.68 +22.90%
on 07/30/26
19.60 -1.68%
on 07/31/26
+1.02 (+5.59%)
since 06/30/26
3-Month
12.15 +58.60%
on 05/20/26
19.60 -1.68%
on 07/31/26
+5.38 (+38.73%)
since 04/30/26
52-Week
10.40 +85.29%
on 03/19/26
44.99 -57.17%
on 09/18/25
-10.67 (-35.64%)
since 07/30/25

Most Recent Stories

More News
Pagaya Reports Second Quarter 2026 Results & Raises Full-Year Net Income Guidance

Reported record performance across key metrics $45 million GAAP net income; up $29 million YoY $124...

PGY : 19.27 (+9.24%)
Pagaya's AI Lending Model Faces Its First Real Profitability Test

Barchart Research What to Expect from PGY Earnings PGY Generated July 29, 2026 Current Price $16.19 EPS Estimate $$0.63 Consensus Rating Strong Buy Average Move 13.92% Pagaya's AI Lending Model Faces Its...

PGY : 19.27 (+9.24%)
Pagaya Issues AAA-Rated Upsized $900 Million Personal Loan ABS Transaction

PAID 2026-5 marks Pagaya’s largest personal loan ABS transaction since 2022 The upsized deal brings Pagaya’s total issuance this year to a record $7.5 billion

PGY : 19.27 (+9.24%)
Pagaya’s Outlook Revised by Fitch Ratings to Positive

Outlook Revised to Positive from Stable; Corporate and Debt Ratings Affirmed at ‘B’

PGY : 19.27 (+9.24%)
Pagaya to Participate in CG 46th Annual Growth Conference

Pagaya Technologies Ltd. (NASDAQ: PGY) (“Pagaya”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management team...

PGY : 19.27 (+9.24%)
Pagaya Closes $750 Million Auto ABS Transaction, Its Largest to Date

Upsized to $750 million, RPM 2026-4 is now the largest Auto ABS deal in Pagaya’s history, following two other company-record-breaking deals earlier this year

PGY : 19.27 (+9.24%)
Pagaya Announces Timing of Second Quarter 2026 Earnings Release

Pagaya Technologies Ltd. (NASDAQ: PGY) (“Pagaya”) will announce its second quarter 2026 earnings on July 30, 2026. A conference call to discuss those earnings will be held on the same day at 8:30 a.m....

PGY : 19.27 (+9.24%)
Pagaya Issues AAA-rated Upsized $800 Million Personal Loan ABS Transaction

New deal marks Pagaya’s fourth upsized ABS transaction (including both personal and auto loans) in 2026 Year-to-date ABS volume across these two asset classes at record pace totaling...

PGY : 19.27 (+9.24%)
Pagaya Builds on Multi-Year Partnership with Upgrade to Expand Point-of-Sale Loans

Expansion into Flex Pay, Upgrade’s Buy Now, Pay Later Solution, builds on collaboration between Pagaya and Upgrade

PGY : 19.27 (+9.24%)
Pagaya to Participate in Upcoming Investor Conferences and Events

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 19.27 (+9.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 22.17
2nd Resistance Point 20.88
1st Resistance Point 20.08
Last Price 19.27
1st Support Level 17.99
2nd Support Level 16.70
3rd Support Level 15.90

See More

52-Week High 44.99
Fibonacci 61.8% 31.78
Fibonacci 50% 27.69
Fibonacci 38.2% 23.61
Last Price 19.27
52-Week Low 10.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.