[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,296,103
  • Shares Outstanding, K 82,871
  • Annual Sales, $ 1,301 M
  • Annual Income, $ 81,390 K
  • EBIT $ 129 M
  • EBITDA $ 159 M
  • 60-Month Beta 5.35
  • Price/Sales 0.96
  • Price/Cash Flow 4.56
  • Price/Book 1.93

Options Overview Details

View History
  • Implied Volatility 76.87% (-0.59%)
  • Historical Volatility 62.84%
  • IV Percentile 16%
  • IV Rank 35.38%
  • IV High 117.25% on 10/16/25
  • IV Low 54.77% on 06/11/25
  • Expected Move (DTE 16) 1.87 (11.96%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 6,570
  • Volume Avg (30-Day) 4,634
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 132,991
  • Open Int (30-Day) 139,124
  • Expected Range 13.77 to 17.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.63
  • Number of Estimates 1
  • High Estimate $0.63
  • Low Estimate $0.63
  • Prior Year $0.39
  • Growth Rate Est. (year over year) +61.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.15 +28.72%
on 05/20/26
17.14 -8.75%
on 05/07/26
+1.40 (+9.83%)
since 05/01/26
3-Month
10.40 +50.38%
on 03/19/26
17.14 -8.75%
on 05/07/26
+4.45 (+39.77%)
since 02/27/26
52-Week
10.40 +50.38%
on 03/19/26
44.99 -65.24%
on 09/18/25
-0.80 (-4.87%)
since 05/30/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 17.44
2nd Resistance Point 16.71
1st Resistance Point 16.18
Last Price 15.64
1st Support Level 14.92
2nd Support Level 14.19
3rd Support Level 13.66

See More

52-Week High 44.99
Fibonacci 61.8% 31.78
Fibonacci 50% 27.69
Fibonacci 38.2% 23.61
Last Price 15.64
52-Week Low 10.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.