Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 212.12 +5.67 +2.72% 3,034,200
20-Day 208.58 +8.00 +3.88% 3,081,200
50-Day 200.54 +31.30 +17.13% 2,859,208
100-Day 183.85 +50.76 +31.09% 2,558,673
200-Day 162.48 +82.76 +63.05% 2,607,150
Year-to-Date 190.67 +54.74 +34.37% 2,619,873
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 84.49% 86.00% 85.50% 3.71
14-Day 84.49% 86.00% 83.11% 3.62
20-Day 84.49% 86.00% 83.11% 3.54
50-Day 93.83% 94.45% 94.01% 3.29
100-Day 96.73% 97.07% 96.90% 3.13
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 67.22% 15.51% 17.74% 4.83
14-Day 66.35% 15.51% 19.90% 5.10
20-Day 66.74% 15.51% 17.69% 5.32
50-Day 66.92% 6.17% 16.63% 13.36
100-Day 63.83% 3.27% 18.33% 30.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar