[[ header ]]
[[ ::error ]]
Progressive Corp (PGR)
Progressive Corp
(PGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
202.93
+0.05%
on 02/02/26
|
|
215.24
-5.67%
on 01/28/26
|
-4.96
(-2.38%)
since 01/26/26
|
|
1-Month
|
198.50
+2.29%
on 01/20/26
|
|
217.39
-6.60%
on 01/12/26
|
-9.08
(-4.28%)
since 01/02/26
|
|
3-Month
|
198.50
+2.29%
on 01/20/26
|
|
237.44
-14.49%
on 12/16/25
|
-2.96
(-1.44%)
since 10/31/25
|
|
6-Month
|
198.50
+2.29%
on 01/20/26
|
|
254.93
-20.35%
on 08/20/25
|
-38.05
(-15.78%)
since 08/01/25
|
|
YTD
|
198.50
+2.29%
on 01/20/26
|
|
217.39
-6.60%
on 01/12/26
|
-24.68
(-10.84%)
since 12/31/25
|
|
52-Week
|
198.50
+2.29%
on 01/20/26
|
|
292.99
-30.70%
on 03/17/25
|
-43.40
(-17.61%)
since 01/31/25
|
|
2-Year
|
179.90
+12.86%
on 02/06/24
|
|
292.99
-30.70%
on 03/17/25
|
+22.35
(+12.37%)
since 02/02/24
|
|
3-Year
|
111.41
+86.70%
on 07/10/23
|
|
292.99
-29.01%
on 03/17/25
|
+71.69
(+52.59%)
since 01/30/23
|
|
5-Year
|
84.89
+145.02%
on 02/15/21
|
|
292.99
-29.01%
on 03/17/25
|
+120.53
(+137.80%)
since 02/01/21
|
|
10-Year
|
29.97
+594.03%
on 02/01/16
|
|
292.99
-29.01%
on 03/01/25
|
+176.75
(+565.60%)
since 01/01/16
|
|
20-Year
|
9.76
+2,031.15%
on 03/01/09
|
|
292.99
-29.01%
on 03/01/25
|
+181.74
(+692.08%)
since 01/01/06
|