Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.74 +2.45%
on 09/19/24
260.46 -0.58%
on 09/16/24
+3.48 (+1.36%)
since 09/13/24
1-Month
235.42 +9.99%
on 08/21/24
260.46 -0.58%
on 09/16/24
+20.19 (+8.46%)
since 08/20/24
3-Month
204.88 +26.39%
on 06/26/24
260.46 -0.58%
on 09/16/24
+48.09 (+22.81%)
since 06/20/24
6-Month
201.34 +28.61%
on 06/12/24
260.46 -0.58%
on 09/16/24
+53.22 (+25.87%)
since 03/20/24
YTD
159.34 +62.51%
on 01/02/24
260.46 -0.58%
on 09/16/24
+99.66 (+62.57%)
since 12/29/23
52-Week
137.59 +88.20%
on 10/02/23
260.46 -0.58%
on 09/16/24
+116.25 (+81.47%)
since 09/20/23
2-Year
110.04 +135.32%
on 10/13/22
260.46 -0.58%
on 09/16/24
+133.84 (+106.99%)
since 09/20/22
3-Year
89.35 +185.73%
on 10/11/21
260.46 -1.98%
on 09/16/24
+163.74 (+178.83%)
since 09/20/21
5-Year
62.18 +310.58%
on 03/23/20
260.46 -1.98%
on 09/16/24
+178.20 (+231.13%)
since 09/23/19
10-Year
24.16 +956.71%
on 10/01/14
260.46 -1.98%
on 09/01/24
+230.02 (+909.89%)
since 09/01/14
20-Year
9.76 +2,515.78%
on 03/01/09
260.46 -1.98%
on 09/01/24
+234.11 (+1,104.96%)
since 09/01/04

52-Week Key Points

52-Week High 260.46
Last Price 258.62
Fibonacci 61.8% 213.52
Fibonacci 50% 199.02
Fibonacci 38.2% 184.53
52-Week Low 137.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 10 times -0.58%
3-Month 20 times -0.58%
6-Month 27 times -0.58%
YTD 55 times -0.58%
52-Week 70 times -0.58%
2-Year 97 times -0.58%
3-Year 66 times -1.98%
5-Year 77 times -1.98%
10-Year 68 times -1.98%
20-Year 72 times -1.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.45%
1-Month 1 time +9.99%
3-Month 2 times +26.39%
6-Month 5 times +28.61%
YTD 1 time +62.51%
52-Week 6 times +88.20%
2-Year 9 times +135.32%
3-Year 2 times +185.73%
5-Year 6 times +310.58%
10-Year 1 time +956.71%
20-Year 11 times +2,515.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar