Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 121,970,568
  • Shares Outstanding, K 586,397
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 14,336 M
  • EBITDA $ 14,590 M
  • 60-Month Beta 0.34
  • Price/Sales 1.39
  • Price/Cash Flow 14.31
  • Price/Book 4.03

Options Overview Details

View History
  • Implied Volatility 26.94% (+2.07%)
  • Historical Volatility 30.38%
  • IV Percentile 60%
  • IV Rank 18.87%
  • IV High 50.50% on 04/04/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 3) 5.35 (2.63%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 2,412
  • Volume Avg (30-Day) 3,408
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 48,526
  • Open Int (30-Day) 50,811
  • Expected Range 197.69 to 208.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 4.34
  • Number of Estimates 8
  • High Estimate 4.60
  • Low Estimate 4.02
  • Prior Year 4.65
  • Growth Rate Est. (year over year) -6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.50 +2.29%
on 01/20/26
217.39 -6.60%
on 01/12/26
-9.08 (-4.28%)
since 01/02/26
3-Month
198.50 +2.29%
on 01/20/26
237.44 -14.49%
on 12/16/25
-2.96 (-1.44%)
since 10/31/25
52-Week
198.50 +2.29%
on 01/20/26
292.99 -30.70%
on 03/17/25
-43.40 (-17.61%)
since 01/31/25

Most Recent Stories

More News
Progressive: Q4 Earnings Snapshot

Progressive: Q4 Earnings Snapshot

PGR : 203.04 (-2.38%)
Progressive Announces Plans For CFO Transition

MAYFIELD VILLAGE, OHIO, Jan. 28, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) announced that John Sauerland, the Company’s Chief Financial Officer (CFO), will retire from Progressive...

PGR : 203.04 (-2.38%)
Progressive Reports December 2025 Results

MAYFIELD VILLAGE, OHIO, Jan. 28, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month and quarter ended December 31, 2025:   December...

PGR : 203.04 (-2.38%)
Progressive (PGR) Q4 Earnings Report Preview: What To Look For

Progressive (PGR) Q4 Earnings Report Preview: What To Look For

PGR : 203.04 (-2.38%)
Lemonade’s Tesla Deal Could Rewrite How Auto Insurance Is Priced

Lemonade shares rose to a new yearly high following a strategic collaboration with Tesla to insure autonomous driving alongside improving financial metrics.

ALL : 200.76 (+0.89%)
TSLA : 421.81 (-2.00%)
LMND : 80.57 (-7.10%)
JPM : 308.14 (+0.74%)
PGR : 203.04 (-2.38%)
Progressive Insurance® Introduces Pet Insurance for Cats and Dogs

The new offering, underwritten by Progressive, helps pet parents manage unexpected and costly vet bills

PGR : 203.04 (-2.38%)
1 Insurance Stock to Own for Decades and 2 We Brush Off

1 Insurance Stock to Own for Decades and 2 We Brush Off

PGR : 203.04 (-2.38%)
RGA : 205.15 (+1.18%)
SIGI : 84.64 (+0.67%)
Progressive Corporation's Quarterly Earnings Preview: What You Need to Know

Progressive Corporation will release its fourth-quarter earnings later this month, and analysts anticipate a high single-digit bottom-line growth.

XLF : 54.03 (+1.10%)
$SPX : 6,976.44 (+0.54%)
PGR : 203.04 (-2.38%)
2 Safe-and-Steady Stocks with Solid Fundamentals and 1 We Question

2 Safe-and-Steady Stocks with Solid Fundamentals and 1 We Question

SRCE : 68.47 (+1.69%)
WST : 237.50 (+2.76%)
PGR : 203.04 (-2.38%)
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 139.63 (-6.73%)
AMAT : 328.40 (+1.89%)
GOOGL : 343.69 (+1.68%)
ALL : 200.76 (+0.89%)
AAPL : 270.01 (+4.06%)
SNDK : 665.24 (+15.44%)
GLXY : 26.44 (-6.44%)
$IUXX : 25,738.61 (+0.73%)
COIN : 187.86 (-3.53%)
ASML : 1,441.39 (+1.29%)
ZNH26 : 111-175 (-0.04%)
MSFT : 423.37 (-1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 212.62
2nd Resistance Point 210.66
1st Resistance Point 206.85
Last Price 203.04
1st Support Level 201.08
2nd Support Level 199.12
3rd Support Level 195.31

See More

52-Week High 292.99
Fibonacci 61.8% 256.89
Fibonacci 50% 245.75
Fibonacci 38.2% 234.60
Last Price 203.04
52-Week Low 198.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar