Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 198.15 | 331.00 | 308.82 | ||
| High | 199.66 | 331.98 | 309.54 | ||
| Low | 197.04 | 327.39 | 306.04 | ||
| Latest | 199.51 | 327.89 | 306.46 | ||
| Change | +0.54 | -2.37 | -0.77 | ||
| % Change | +0.27% | -0.72% | -0.25% | ||
| Volume | 5,461,000 | 1,396,400 | 1,386,300 | ||
| 20-Day Average Volume | 2,716,805 | 1,510,010 | 1,348,775 | ||
| Previous Close | 198.97 | 330.26 | 307.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.28 | 324.70 | 302.40 | ||
| 20-Day Raw Stochastic | 51.43% | 67.67% | 74.08% | ||
| 20-Day Relative Strength | 48.63 | 52.15 | 56.42 | ||
| Weighted Alpha | -26.03 | +16.22 | +14.68 | ||
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/15/26 | +1.15% since 05/15/26 | +2.24% since 05/15/26 | ||
| Low | 197.04 on 05/22/26 | 323.35 on 05/21/26 | 299.95 on 05/18/26 | ||
| High | 206.84 on 05/19/26 | 334.03 on 05/19/26 | 309.54 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 04/22/26 | +0.76% since 04/22/26 | +1.58% since 04/22/26 | ||
| Low | 191.75 on 05/08/26 | 315.04 on 05/13/26 | 291.83 on 05/13/26 | ||
| High | 206.86 on 04/23/26 | 334.03 on 05/19/26 | 311.58 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 02/20/26 | -1.12% since 02/20/26 | +0.50% since 02/20/26 | ||
| Low | 191.75 on 05/08/26 | 315.04 on 05/13/26 | 284.66 on 03/27/26 | ||
| High | 214.96 on 03/02/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 11/21/25 | +9.92% since 11/21/25 | +5.65% since 11/21/25 | ||
| Low | 191.75 on 05/08/26 | 291.03 on 12/02/25 | 268.00 on 01/20/26 | ||
| High | 237.44 on 12/16/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,580,872 | 127,175,424 | 65,167,184 | ||
| Shares Outstanding, K | 584,336 | 387,860 | 212,645 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 22,188,000,000 | 14,773,000,000 | 11,924,000,000 | ||
| Last Quarter Net Income | 2,818,000,000 | 2,320,000,000 | 1,711,000,000 | ||
| 60-Month Beta | 0.31 | 0.43 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.96 on 04/15/26 | 6.82 on 04/21/26 | 7.71 on 04/16/26 | ||
| Earnings Date | 07/15/26 | 07/28/26 | 07/16/26 | ||
| Most Recent Dividend | 0.100 on 04/02/26 | 0.970 on 03/13/26 | 1.100 on 03/10/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 03/13/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 11.81 | 9.17 | ||