Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGR | BRK.B | CB | ||
Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 206.15 | 416.60 | 258.50 | ||
High | 206.15 | 416.60 | 258.50 | ||
Low | 206.15 | 416.60 | 258.50 | ||
Last | 206.15 | 416.60 | 258.50 | ||
Change | unch | -0.33 | unch | ||
% Change | unch | -0.08% | unch | ||
Volume | 428 | 5,749 | 330 | ||
20-Day Average Volume | 2,794,796 | 3,408,722 | 1,717,822 | ||
Previous Close | 206.15 | 416.93 | 258.50 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 200.57 | 408.51 | 254.92 | ||
20-Day Raw Stochastic | 91.78% | 93.57% | 84.45% | ||
20-Day Relative Strength | 74.12% | 64.82% | 63.24% | ||
Weighted Alpha | +58.05 | +36.22 | +37.18 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 03/21/24 | +0.68% since 03/21/24 | +0.85% since 03/21/24 | ||
Low | 204.26 on 03/27/24 | 408.60 on 03/26/24 | 254.41 on 03/26/24 | ||
High | 207.80 on 03/26/24 | 417.21 on 03/27/24 | 258.59 on 03/27/24 | ||
1-Month | |||||
%Chg | +7.35% since 02/28/24 | +1.08% since 02/28/24 | +1.94% since 02/28/24 | ||
Low | 186.94 on 03/01/24 | 398.78 on 03/05/24 | 247.18 on 03/08/24 | ||
High | 207.87 on 03/19/24 | 417.83 on 03/21/24 | 260.58 on 03/13/24 | ||
3-Month | |||||
%Chg | +30.19% since 12/28/23 | +16.51% since 12/28/23 | +15.18% since 12/28/23 | ||
Low | 158.10 on 12/29/23 | 355.31 on 12/29/23 | 222.85 on 01/09/24 | ||
High | 207.87 on 03/19/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | ||
6-Month | |||||
%Chg | +46.82% since 09/28/23 | +16.68% since 09/28/23 | +21.78% since 09/28/23 | ||
Low | 137.59 on 10/02/23 | 330.58 on 10/27/23 | 204.15 on 10/04/23 | ||
High | 207.87 on 03/19/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 120,741,640 | 900,873,920 | 104,888,704 | ||
Shares Outstanding, K | 585,698 | 2,160,732 | 405,759 | ||
Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | ||
Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | ||
Last Quarter Sales | 16,891,200,000 | 93,376,000,000 | 12,992,000,000 | ||
Last Quarter Net Income | 1,987,800,000 | 37,574,000,000 | 3,300,000,000 | ||
60-Month Beta | 0.34 | 0.89 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.96 on 01/24/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | ||
Latest Earnings Date | 04/11/24 | 05/03/24 | 04/23/24 | ||
Most Recent Dividend | 0.850 on 01/18/24 | N/A | 0.860 on 03/14/24 | ||
Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 33.01 | 23.94 | 11.34 |