Progressive Corp
(PGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ||
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 206.99 | 481.30 | 310.91 | ||
| High | 208.70 | 488.07 | 312.95 | ||
| Low | 202.93 | 478.55 | 308.34 | ||
| Latest | 203.04 | 487.29 | 311.25 | ||
| Change | -4.96 | +6.76 | +1.69 | ||
| % Change | -2.38% | +1.41% | +0.55% | ||
| Volume | 4,248,300 | 5,064,600 | 1,518,500 | ||
| 20-Day Average Volume | 4,016,225 | 4,828,390 | 1,633,540 | ||
| Previous Close | 208.00 | 480.53 | 309.56 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.18 | 488.72 | 304.98 | ||
| 20-Day Raw Stochastic | 24.03% | 47.81% | 72.75% | ||
| 20-Day Relative Strength | 38.80 | 46.94 | 59.24 | ||
| Weighted Alpha | -23.76 | +0.97 | +16.46 | ||
| Today's Opinion | 100% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 01/26/26 | +0.79% since 01/26/26 | +2.56% since 01/26/26 | ||
| Low | 202.93 on 02/02/26 | 471.91 on 01/28/26 | 299.09 on 01/28/26 | ||
| High | 215.24 on 01/28/26 | 488.07 on 02/02/26 | 312.95 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 01/02/26 | -1.92% since 01/02/26 | +0.38% since 01/02/26 | ||
| Low | 198.50 on 01/20/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | ||
| High | 217.39 on 01/12/26 | 504.08 on 01/08/26 | 316.94 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 10/31/25 | +2.04% since 10/31/25 | +12.39% since 10/31/25 | ||
| Low | 198.50 on 01/20/26 | 471.91 on 01/28/26 | 273.35 on 11/03/25 | ||
| High | 237.44 on 12/16/25 | 516.85 on 11/28/25 | 316.94 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -15.78% since 08/01/25 | +3.06% since 08/01/25 | +16.40% since 08/01/25 | ||
| Low | 198.50 on 01/20/26 | 455.18 on 08/04/25 | 265.30 on 10/16/25 | ||
| High | 254.93 on 08/20/25 | 516.85 on 11/28/25 | 316.94 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,970,568 | 1,036,664,192 | 121,827,648 | ||
| Shares Outstanding, K | 586,397 | 2,157,335 | 393,551 | ||
| Annual Sales | 75,372,000,000 | 371,433,000,000 | 55,753,000,000 | ||
| Annual Net Income | 8,480,000,000 | 88,995,000,000 | 9,272,000,000 | ||
| Last Quarter Sales | 22,512,000,000 | 94,972,000,000 | 16,148,000,000 | ||
| Last Quarter Net Income | 2,615,000,000 | 30,796,000,000 | 2,801,000,000 | ||
| 60-Month Beta | 0.34 | 0.72 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 01/28/26 | 6.26 on 11/01/25 | 7.49 on 10/21/25 | ||
| Latest Earnings Date | 04/15/26 | 02/27/26 | 02/03/26 | ||
| Most Recent Dividend | 13.600 on 01/02/26 | N/A | 0.970 on 12/12/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 21.07 | 13.12 | ||