Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 206.15 416.60 258.50    
High 206.15 416.60 258.50    
Low 206.15 416.60 258.50    
Last 206.15 416.60 258.50    
Change unch -0.33 unch    
% Change unch -0.08% unch    
Volume 428 5,749 330    
20-Day Average Volume 2,794,796 3,408,722 1,717,822    
Previous Close 206.15 416.93 258.50    
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 200.57 408.51 254.92    
20-Day Raw Stochastic 91.78% 93.57% 84.45%    
20-Day Relative Strength 74.12% 64.82% 63.24%    
Weighted Alpha +58.05 +36.22 +37.18    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.28% since 03/21/24 +0.68% since 03/21/24 +0.85% since 03/21/24    
Low 204.26 on 03/27/24 408.60 on 03/26/24 254.41 on 03/26/24    
High 207.80 on 03/26/24 417.21 on 03/27/24 258.59 on 03/27/24    
1-Month  
%Chg +7.35% since 02/28/24 +1.08% since 02/28/24 +1.94% since 02/28/24    
Low 186.94 on 03/01/24 398.78 on 03/05/24 247.18 on 03/08/24    
High 207.87 on 03/19/24 417.83 on 03/21/24 260.58 on 03/13/24    
3-Month  
%Chg +30.19% since 12/28/23 +16.51% since 12/28/23 +15.18% since 12/28/23    
Low 158.10 on 12/29/23 355.31 on 12/29/23 222.85 on 01/09/24    
High 207.87 on 03/19/24 430.00 on 02/26/24 260.58 on 03/13/24    
6-Month  
%Chg +46.82% since 09/28/23 +16.68% since 09/28/23 +21.78% since 09/28/23    
Low 137.59 on 10/02/23 330.58 on 10/27/23 204.15 on 10/04/23    
High 207.87 on 03/19/24 430.00 on 02/26/24 260.58 on 03/13/24    
Key Statistics  
Market Capitalization, $K 120,741,640 900,873,920 104,888,704    
Shares Outstanding, K 585,698 2,160,732 405,759    
Annual Sales 62,108,500,000 364,482,000,000 49,735,000,000    
Annual Net Income 3,902,400,000 96,223,000,000 9,028,000,000    
Last Quarter Sales 16,891,200,000 93,376,000,000 12,992,000,000    
Last Quarter Net Income 1,987,800,000 37,574,000,000 3,300,000,000    
60-Month Beta 0.34 0.89 0.62    
Per-Share Information  
Most Recent Earnings 2.96 on 01/24/24 3.92 on 02/24/24 8.30 on 01/30/24    
Latest Earnings Date 04/11/24 05/03/24 04/23/24    
Most Recent Dividend 0.850 on 01/18/24 N/A 0.860 on 03/14/24    
Next Ex-Dividends Date 04/03/24 N/A 03/14/24    
Ratios  
Price/Earnings ttm 33.01 23.94 11.34    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar