Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | PLTK | SGHC | ||
| Company | Penn Entertainment Inc | Playtika Holding Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.19 | 6.90 | 3.07 | ||
| High | 16.55 | 7.02 | 3.11 | ||
| Low | 15.99 | 6.81 | 3.04 | ||
| Last | 16.23 | 6.84 | 3.06 | ||
| Change | -0.03 | -0.06 | -0.02 | ||
| % Change | -0.18% | -0.87% | -0.65% | ||
| Volume | 2,303,817 | 295,615 | 211,231 | ||
| 20-Day Average Volume | 5,172,472 | 1,057,179 | 290,705 | ||
| Previous Close | 16.26 | 6.90 | 3.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 6.96 | 3.28 | ||
| 20-Day Raw Stochastic | 12.58% | 24.03% | 2.59% | ||
| 20-Day Relative Strength | 37.82% | 44.55% | 41.71% | ||
| Weighted Alpha | -48.93 | -40.67 | -11.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 04/11/24 | -3.74% since 04/11/24 | -9.35% since 04/11/24 | ||
| Low | 15.88 on 04/16/24 | 6.74 on 04/15/24 | 3.04 on 04/18/24 | ||
| High | 17.06 on 04/12/24 | 7.06 on 04/12/24 | 3.38 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -7.96% since 03/18/24 | -3.33% since 03/18/24 | -10.41% since 03/18/24 | ||
| Low | 15.88 on 04/16/24 | 6.66 on 03/26/24 | 3.04 on 04/18/24 | ||
| High | 18.81 on 03/28/24 | 7.30 on 04/04/24 | 3.62 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -31.51% since 01/18/24 | -6.64% since 01/18/24 | +2.17% since 01/18/24 | ||
| Low | 15.88 on 04/16/24 | 6.25 on 03/05/24 | 2.89 on 01/19/24 | ||
| High | 24.57 on 01/24/24 | 7.81 on 02/16/24 | 3.78 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -19.50% since 10/18/23 | -28.34% since 10/18/23 | -11.19% since 10/18/23 | ||
| Low | 15.88 on 04/16/24 | 6.25 on 03/05/24 | 2.63 on 01/10/24 | ||
| High | 27.20 on 12/28/23 | 9.55 on 10/19/23 | 3.88 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,478,398 | 2,557,478 | 1,533,495 | ||
| Shares Outstanding, K | 152,423 | 370,649 | 497,888 | ||
| Annual Sales | 6,362,900,000 | 2,567,000,000 | 1,361,470,000 | ||
| Annual Net Income | -490,000,000 | 235,000,000 | 191,160,000 | ||
| Last Quarter Sales | 1,395,400,000 | 637,900,000 | 388,440,000 | ||
| Last Quarter Net Income | -358,100,000 | 37,300,000 | 10,750,000 | ||
| 60-Month Beta | 2.06 | 0.84 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 02/15/24 | 0.10 on 02/26/24 | 0.04 on 11/09/23 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.16 | 9.42 | 0.00 | ||