People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBCT | CFG | TFSL | ||
Company | People's United Finl | Citizens Financial Group Inc/Ri | Tfs Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 20.31 | 35.44 | 12.23 | ||
High | 20.39 | 35.61 | 12.36 | ||
Low | 19.34 | 34.64 | 12.11 | ||
Last | 19.41 | 35.02 | 12.19 | ||
Change | -0.58 | -0.50 | -0.12 | ||
% Change | -2.90% | -1.41% | -0.97% | ||
Volume | 127,451,301 | 529,900 | 32,509 | ||
20-Day Average Volume | 12,322,020 | 5,218,376 | 245,351 | ||
Previous Close | 19.99 | 35.52 | 12.31 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.75 | 34.28 | 12.15 | ||
20-Day Raw Stochastic | 2.65% | 64.35% | 47.42% | ||
20-Day Relative Strength | 42.90% | 54.91% | 45.86% | ||
Weighted Alpha | +8.50 | +21.38 | -3.47 | ||
Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 64% Buy | 100% Buy | 72% Sell | ||
Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.26% since 03/25/22 | +5.90% since 04/18/24 | +2.70% since 04/18/24 | ||
Low | 19.34 on 04/01/22 | 32.86 on 04/19/24 | 11.86 on 04/19/24 | ||
High | 21.66 on 03/29/22 | 35.62 on 04/24/24 | 12.36 on 04/25/24 | ||
1-Month | |||||
%Chg | -0.10% since 03/01/22 | -1.28% since 03/25/24 | -2.01% since 03/25/24 | ||
Low | 19.34 on 04/01/22 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | ||
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 12.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +8.92% since 12/31/21 | +3.69% since 01/25/24 | -12.71% since 01/25/24 | ||
Low | 17.98 on 01/24/22 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | ||
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 14.07 on 01/29/24 | ||
6-Month | |||||
%Chg | +8.86% since 10/01/21 | +48.44% since 10/25/23 | +9.45% since 10/25/23 | ||
Low | 16.19 on 12/20/21 | 22.77 on 10/27/23 | 11.05 on 10/26/23 | ||
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,339,914 | 16,283,398 | 3,455,553 | ||
Shares Outstanding, K | 429,671 | 458,429 | 280,711 | ||
Annual Sales | 1,994,900,000 | 12,187,000,000 | 633,350,000 | ||
Annual Net Income | 604,900,000 | 1,608,000,000 | 75,250,000 | ||
Last Quarter Sales | 483,800,000 | 3,127,000,000 | 183,470,000 | ||
Last Quarter Net Income | 149,900,000 | 334,000,000 | 20,710,000 | ||
60-Month Beta | 0.95 | 1.38 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 01/20/22 | 0.65 on 04/17/24 | 0.07 on 01/30/24 | ||
Latest Earnings Date | 04/28/22 | 04/17/24 | 04/25/24 | ||
Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 01/30/24 | 0.282 on 03/06/24 | ||
Next Ex-Dividends Date | 01/31/22 | 04/30/24 | 03/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.60 | 12.67 | 47.31 |