Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PB | CFR | BOKF | ||
Company | Prosperity Bancshares | Cullen/Frost Bankers | Bok Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 61.76 | 113.26 | 88.93 | ||
High | 63.05 | 115.34 | 92.43 | ||
Low | 61.76 | 112.82 | 88.93 | ||
Last | 62.70 | 114.45 | 91.11 | ||
Change | +0.80 | +1.18 | +1.85 | ||
% Change | +1.29% | +1.04% | +2.07% | ||
Volume | 521,400 | 366,900 | 259,900 | ||
20-Day Average Volume | 432,810 | 336,950 | 125,060 | ||
Previous Close | 61.90 | 113.27 | 89.26 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 62.23 | 110.27 | 88.85 | ||
20-Day Raw Stochastic | 51.12% | 90.00% | 78.78% | ||
20-Day Relative Strength | 51.70% | 61.80% | 58.80% | ||
Weighted Alpha | +2.65 | +10.56 | +13.67 | ||
Today's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.86% since 04/16/24 | +6.41% since 04/16/24 | +6.75% since 04/16/24 | ||
Low | 59.16 on 04/18/24 | 106.74 on 04/18/24 | 85.07 on 04/18/24 | ||
High | 63.05 on 04/23/24 | 115.34 on 04/23/24 | 92.43 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.52% since 03/22/24 | +7.53% since 03/22/24 | +3.53% since 03/22/24 | ||
Low | 59.05 on 04/16/24 | 106.37 on 03/25/24 | 85.02 on 04/16/24 | ||
High | 66.19 on 03/28/24 | 115.34 on 04/23/24 | 92.75 on 04/01/24 | ||
3-Month | |||||
%Chg | -4.22% since 01/23/24 | +6.41% since 01/23/24 | +9.36% since 01/23/24 | ||
Low | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 77.86 on 01/24/24 | ||
High | 67.08 on 01/30/24 | 115.34 on 04/23/24 | 92.75 on 04/01/24 | ||
6-Month | |||||
%Chg | +24.18% since 10/23/23 | +34.96% since 10/23/23 | +25.43% since 10/23/23 | ||
Low | 49.60 on 10/24/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | ||
High | 68.88 on 01/02/24 | 115.34 on 04/23/24 | 92.75 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,789,507 | 7,273,860 | 5,768,606 | ||
Shares Outstanding, K | 93,530 | 64,217 | 64,627 | ||
Annual Sales | 1,597,810,000 | 2,646,260,000 | 3,132,410,000 | ||
Annual Net Income | 419,320,000 | 597,970,000 | 530,750,000 | ||
Last Quarter Sales | 413,000,000 | 692,830,000 | 843,210,000 | ||
Last Quarter Net Income | 95,480,000 | 102,550,000 | 82,570,000 | ||
60-Month Beta | 0.93 | 1.04 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 | ||
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/24/24 | ||
Most Recent Dividend | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | ||
Next Ex-Dividends Date | 06/14/24 | 02/28/24 | 02/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.23 | 11.46 | 10.31 |