Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | TWLO | FFIV | ||
| Company | Paycom Software Inc | Twilio | F5 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 186.81 | 58.99 | 179.93 | ||
| High | 191.52 | 60.48 | 181.54 | ||
| Low | 186.81 | 58.96 | 179.71 | ||
| Last | 188.09 | 60.33 | 180.23 | ||
| Change | +1.38 | +1.72 | +0.68 | ||
| % Change | +0.74% | +2.93% | +0.38% | ||
| Volume | 607,100 | 1,870,600 | 419,500 | ||
| 20-Day Average Volume | 761,570 | 2,479,490 | 355,475 | ||
| Previous Close | 186.71 | 58.61 | 179.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.29 | 60.31 | 187.05 | ||
| 20-Day Raw Stochastic | 22.27% | 47.97% | 16.95% | ||
| 20-Day Relative Strength | 45.87% | 47.62% | 41.81% | ||
| Weighted Alpha | -20.34 | +7.23 | +29.00 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/16/24 | +1.96% since 04/16/24 | -1.55% since 04/16/24 | ||
| Low | 182.39 on 04/22/24 | 57.50 on 04/19/24 | 176.94 on 04/19/24 | ||
| High | 191.52 on 04/23/24 | 60.48 on 04/23/24 | 184.02 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -2.28% since 03/22/24 | -2.01% since 03/22/24 | -5.43% since 03/22/24 | ||
| Low | 182.39 on 04/22/24 | 57.50 on 04/19/24 | 176.94 on 04/19/24 | ||
| High | 207.99 on 04/09/24 | 63.40 on 04/01/24 | 196.35 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.64% since 01/23/24 | -18.25% since 01/23/24 | -0.30% since 01/23/24 | ||
| Low | 170.89 on 03/05/24 | 55.57 on 02/21/24 | 176.94 on 04/19/24 | ||
| High | 207.99 on 04/09/24 | 74.87 on 01/24/24 | 199.49 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -27.00% since 10/23/23 | +14.94% since 10/23/23 | +23.09% since 10/23/23 | ||
| Low | 146.15 on 11/02/23 | 49.86 on 11/01/23 | 145.52 on 10/24/23 | ||
| High | 264.70 on 10/24/23 | 78.16 on 12/19/23 | 199.49 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,824,766 | 10,922,324 | 10,598,602 | ||
| Shares Outstanding, K | 57,551 | 181,043 | 58,806 | ||
| Annual Sales | 1,693,670,000 | 4,153,950,000 | 2,813,170,000 | ||
| Annual Net Income | 340,790,000 | -1,015,440,000 | 394,950,000 | ||
| Last Quarter Sales | 434,590,000 | 1,075,950,000 | 692,600,000 | ||
| Last Quarter Net Income | 81,760,000 | -365,410,000 | 138,380,000 | ||
| 60-Month Beta | 1.17 | 1.35 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/07/24 | 0.86 on 02/14/24 | 3.43 on 01/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/29/24 | ||
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 18.74 | ||