Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | AZPN | TWLO | ||
| Company | Paycom Software Inc | Aspen Technology | Twilio | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 186.81 | 196.11 | 58.99 | ||
| High | 191.52 | 202.30 | 60.48 | ||
| Low | 186.81 | 196.11 | 58.96 | ||
| Last | 188.09 | 198.19 | 60.33 | ||
| Change | +1.38 | +1.11 | +1.72 | ||
| % Change | +0.74% | +0.56% | +2.93% | ||
| Volume | 607,100 | 136,800 | 1,870,600 | ||
| 20-Day Average Volume | 761,570 | 178,140 | 2,479,490 | ||
| Previous Close | 186.71 | 197.08 | 58.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.29 | 207.31 | 60.31 | ||
| 20-Day Raw Stochastic | 22.27% | 11.48% | 47.97% | ||
| 20-Day Relative Strength | 45.87% | 45.98% | 47.62% | ||
| Weighted Alpha | -20.34 | +10.52 | +7.23 | ||
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/16/24 | -1.13% since 04/16/24 | +1.96% since 04/16/24 | ||
| Low | 182.39 on 04/22/24 | 195.05 on 04/18/24 | 57.50 on 04/19/24 | ||
| High | 191.52 on 04/23/24 | 202.55 on 04/17/24 | 60.48 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.28% since 03/22/24 | -1.28% since 03/22/24 | -2.01% since 03/22/24 | ||
| Low | 182.39 on 04/22/24 | 195.05 on 04/18/24 | 57.50 on 04/19/24 | ||
| High | 207.99 on 04/09/24 | 222.41 on 04/04/24 | 63.40 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -4.64% since 01/23/24 | -3.19% since 01/23/24 | -18.25% since 01/23/24 | ||
| Low | 170.89 on 03/05/24 | 172.96 on 02/21/24 | 55.57 on 02/21/24 | ||
| High | 207.99 on 04/09/24 | 222.41 on 04/04/24 | 74.87 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -27.00% since 10/23/23 | +10.92% since 10/23/23 | +14.94% since 10/23/23 | ||
| Low | 146.15 on 11/02/23 | 162.26 on 11/10/23 | 49.86 on 11/01/23 | ||
| High | 264.70 on 10/24/23 | 223.16 on 12/29/23 | 78.16 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,745,346 | 12,524,235 | 10,610,930 | ||
| Shares Outstanding, K | 57,551 | 63,549 | 181,043 | ||
| Annual Sales | 1,693,670,000 | 1,044,180,000 | 4,153,950,000 | ||
| Annual Net Income | 340,790,000 | -107,760,000 | -1,015,440,000 | ||
| Last Quarter Sales | 434,590,000 | 257,160,000 | 1,075,950,000 | ||
| Last Quarter Net Income | 81,760,000 | -21,500,000 | -365,410,000 | ||
| 60-Month Beta | 1.17 | 0.77 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/07/24 | 1.37 on 02/06/24 | 0.86 on 02/14/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.49 | 41.52 | 0.00 | ||