Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | AZPN | FFIV | ||
Company | Paycom Software Inc | Aspen Technology | F5 Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 198.37 | 207.91 | 189.25 | ||
High | 201.80 | 214.21 | 190.50 | ||
Low | 197.79 | 207.91 | 188.79 | ||
Last | 199.01 | 213.28 | 189.59 | ||
Change | +1.79 | +5.37 | +0.75 | ||
% Change | +0.91% | +2.58% | +0.40% | ||
Volume | 750,600 | 203,300 | 273,500 | ||
20-Day Average Volume | 776,970 | 204,120 | 373,710 | ||
Previous Close | 197.22 | 207.91 | 188.84 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 187.56 | 201.15 | 190.46 | ||
20-Day Raw Stochastic | 90.97% | 95.81% | 39.48% | ||
20-Day Relative Strength | 59.37% | 63.44% | 54.04% | ||
Weighted Alpha | -17.60 | +7.60 | +33.00 | ||
Today's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
Previous Opinion | 24% Sell | 88% Buy | 80% Buy | ||
Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 03/21/24 | +6.20% since 03/21/24 | -0.77% since 03/21/24 | ||
Low | 189.35 on 03/25/24 | 198.58 on 03/26/24 | 186.86 on 03/26/24 | ||
High | 201.80 on 03/28/24 | 214.21 on 03/28/24 | 191.28 on 03/22/24 | ||
1-Month | |||||
%Chg | +8.39% since 02/28/24 | +11.68% since 02/28/24 | +2.08% since 02/28/24 | ||
Low | 170.89 on 03/05/24 | 191.29 on 02/29/24 | 185.76 on 03/19/24 | ||
High | 201.80 on 03/28/24 | 214.21 on 03/28/24 | 195.46 on 03/12/24 | ||
3-Month | |||||
%Chg | -4.12% since 12/28/23 | -3.33% since 12/28/23 | +5.50% since 12/28/23 | ||
Low | 170.89 on 03/05/24 | 172.96 on 02/21/24 | 171.05 on 01/05/24 | ||
High | 208.37 on 12/29/23 | 223.16 on 12/29/23 | 199.49 on 01/30/24 | ||
6-Month | |||||
%Chg | -22.70% since 09/28/23 | +4.00% since 09/28/23 | +17.56% since 09/28/23 | ||
Low | 146.15 on 11/02/23 | 162.26 on 11/10/23 | 145.45 on 10/23/23 | ||
High | 279.96 on 10/10/23 | 223.16 on 12/29/23 | 199.49 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,350,206 | 13,212,470 | 11,104,922 | ||
Shares Outstanding, K | 57,551 | 63,549 | 58,806 | ||
Annual Sales | 1,693,670,000 | 1,044,180,000 | 2,813,170,000 | ||
Annual Net Income | 340,790,000 | -107,760,000 | 394,950,000 | ||
Last Quarter Sales | 434,590,000 | 257,160,000 | 692,600,000 | ||
Last Quarter Net Income | 81,760,000 | -21,500,000 | 138,380,000 | ||
60-Month Beta | 1.16 | 0.76 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 02/07/24 | 1.37 on 02/06/24 | 3.43 on 01/29/24 | ||
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/17/24 | ||
Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.75 | 42.23 | 19.52 |