Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORGS | BNTC | TLIS | ||
Company | Orgenesis Inc | Benitec Biopharma Ltd ADR | Talis Biomedical Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5072 | 6.57 | 9.14 | ||
High | 0.5190 | 7.04 | 9.20 | ||
Low | 0.5000 | 6.57 | 8.95 | ||
Last | 0.5190 | 6.86 | 9.01 | ||
Change | +0.0118 | +0.14 | +0.01 | ||
% Change | +2.33% | +2.08% | +0.11% | ||
Volume | 18,400 | 26,400 | 8,700 | ||
20-Day Average Volume | 420,515 | 213,410 | 8,165 | ||
Previous Close | 0.5072 | 6.72 | 9.00 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5584 | 5.68 | 8.59 | ||
20-Day Raw Stochastic | 36.10% | 79.03% | 88.82% | ||
20-Day Relative Strength | 45.16% | 65.26% | 58.79% | ||
Weighted Alpha | -43.55 | +77.01 | +17.33 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 04/16/24 | +43.51% since 04/16/24 | +6.38% since 04/16/24 | ||
Low | 0.4751 on 04/17/24 | 4.80 on 04/17/24 | 8.40 on 04/18/24 | ||
High | 0.5294 on 04/19/24 | 7.42 on 04/18/24 | 9.20 on 04/23/24 | ||
1-Month | |||||
%Chg | -42.27% since 03/22/24 | +38.59% since 03/22/24 | -0.99% since 03/22/24 | ||
Low | 0.3044 on 04/02/24 | 4.75 on 04/16/24 | 7.50 on 04/03/24 | ||
High | 0.9130 on 03/25/24 | 7.42 on 04/18/24 | 9.20 on 04/23/24 | ||
3-Month | |||||
%Chg | +69.61% since 01/23/24 | +137.22% since 01/23/24 | +16.11% since 01/23/24 | ||
Low | 0.2500 on 02/09/24 | 2.70 on 02/07/24 | 7.01 on 02/07/24 | ||
High | 0.9130 on 03/25/24 | 7.42 on 04/18/24 | 9.32 on 03/18/24 | ||
6-Month | |||||
%Chg | -39.61% since 10/23/23 | +113.37% since 10/23/23 | +85.01% since 10/23/23 | ||
Low | 0.2500 on 02/09/24 | 2.69 on 01/18/24 | 4.35 on 10/31/23 | ||
High | 0.9404 on 10/26/23 | 7.42 on 04/18/24 | 9.32 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,417 | 17,421 | 16,398 | ||
Shares Outstanding, K | 34,339 | 2,592 | 1,822 | ||
Annual Sales | 36,030,000 | 80,000 | 2,130,000 | ||
Annual Net Income | -14,890,000 | -19,560,000 | -62,010,000 | ||
Last Quarter Sales | 110,000 | 0 | 200,000 | ||
Last Quarter Net Income | -12,650,000 | -5,950,000 | -13,460,000 | ||
60-Month Beta | 1.07 | 1.03 | 1.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 11/13/23 | -2.64 on 02/13/24 | -7.39 on 03/28/24 | ||
Latest Earnings Date | 05/08/24 | 05/20/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |