Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Origin Materials Inc (ORGN)

Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,476
  • Shares Outstanding, K 5,033
  • Annual Sales, $ 18,920 K
  • Annual Income, $ -249,700 K
  • EBIT $ -248 M
  • EBITDA $ -237 M
  • 60-Month Beta 1.23
  • Price/Sales 0.58
  • Price/Cash Flow N/A
  • Price/Book 0.11

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 150.25%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 720.26% on 03/18/26
  • IV Low 0.00% on 04/07/26
  • Expected Move (DTE 10) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 86
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 11,081
  • Open Int (30-Day) 11,532
  • Expected Range 2.89 to 2.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.90 +18.42%
on 04/02/26
4.80 -53.12%
on 03/09/26
-2.47 (-52.29%)
since 03/06/26
3-Month
1.90 +18.42%
on 04/02/26
7.01 -67.88%
on 01/12/26
-4.50 (-66.68%)
since 01/07/26
52-Week
1.90 +18.42%
on 04/02/26
28.49 -92.10%
on 08/07/25
-14.85 (-86.84%)
since 04/07/25

Most Recent Stories

More News
Stocks Set to Open Higher as Bond Yields Fall on Fading Rate-Hike Bets, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.69%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.70% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while investors...

MSTR : 123.89 (-2.98%)
MARA : 8.68 (-1.92%)
AA : 72.91 (+2.68%)
META : 569.76 (-0.57%)
ETR : 114.60 (+0.03%)
MKC : 51.34 (+1.06%)
DDOG : 117.42 (+0.79%)
CAG : 15.63 (-0.95%)
MU : 376.49 (-0.34%)
NKE : 42.58 (-3.29%)
OKTA : 80.21 (-0.43%)
RIO.LN : 7,119.001 (+0.24%)
Origin Materials, Inc. Reports Operating and Financial Results for Fourth Quarter and Full Year 2025

Origin Materials, Inc. (“Origin,” “Origin Materials,” or the “Company”) (Nasdaq: ORGN, ORGNW), a technology company with a mission to enable the world’s transition to sustainable materials,...

ORGNW : 0.0030 (+42.86%)
ORGN : 2.24 (-1.75%)
Origin Announces HP Embalagens as Strategic Distributor for Sustainable PET Bottlecaps

HP Embalagens is a major Brazilian packaging company serving world-renowned brands such as Nestlé, Ferrero Rocher, Natura, and Johnson & Johnson

ORGNW : 0.0030 (+42.86%)
ORGN : 2.24 (-1.75%)
Origin Materials Announces Fourth Quarter and Full Year 2025 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its fourth quarter and full year 2025 results after...

ORGNW : 0.0030 (+42.86%)
ORGN : 2.24 (-1.75%)
Origin Materials and Matrix Bottling Group Announce Partnership to Bring Recyclable PET Bottlecaps to Major Beverage Brands

Matrix Bottling Group is a bottling company serving some of the largest brands and retailers in the country In the fourth quarter of 2025, the companies collaborated on...

ORGNW : 0.0030 (+42.86%)
ORGN : 2.24 (-1.75%)
Halper Sadeh LLC Encourages Origin Materials, Inc. Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

ORGN : 2.24 (-1.75%)
Bernstein Liebhard LLP Announces Proposed Class Action Settlement on Behalf of Purchasers of Publicly Traded Origin Materials Securities

SACRAMENTO, Calif. , Feb. 16, 2026 /PRNewswire/ -- Bernstein Liebhard LLP announces that the United States District Court for the Eastern District of California has approved the following announcement...

ORGNW : 0.0030 (+42.86%)
ORGN : 2.24 (-1.75%)
Origin Materials Announces Organizational Realignment and Business Update

— PET pressurized water caps slated for delivery to multiple marquee global beverage brands in Q1 2026 to continue their acceptance testing — — The Company is enhancing...

ORGNW : 0.0030 (+42.86%)
ORGN : 2.24 (-1.75%)
 Origin Materials, Inc. Announces Financing and Reports Operating and Financial Results for Third Quarter 2025

 – Secures Convertible Debt Financing; Initial Tranche of $15 Million in Cash With Option to Raise Additional Capital Up to $90 Million Total to Maintain Healthy Cash Floor and Fund Growth – ...

ORGNW : 0.0030 (+42.86%)
ORGN : 2.24 (-1.75%)
Origin Materials Announces Third Quarter 2025 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its third quarter 2025 results after market close...

ORGNW : 0.0030 (+42.86%)
ORGN : 2.24 (-1.75%)

Business Summary

Origin Materials Inc. is a carbon negative materials company. It developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. Origin Materials Inc., formerly known as Artius Acquisition Inc., is headquartered in West Sacramento.

See More

Key Turning Points

3rd Resistance Point 2.76
2nd Resistance Point 2.61
1st Resistance Point 2.44
Last Price 2.24
1st Support Level 2.12
2nd Support Level 1.97
3rd Support Level 1.80

See More

52-Week High 28.49
Fibonacci 61.8% 18.33
Fibonacci 50% 15.19
Fibonacci 38.2% 12.06
Last Price 2.24
52-Week Low 1.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.