Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORA | BEPC | FLNC | ||
Company | Ormat Technologies | Brookfield Renewable Corp | Fluence Energy Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 65.79 | 24.19 | 16.00 | ||
High | 66.33 | 24.57 | 16.89 | ||
Low | 65.39 | 24.03 | 15.68 | ||
Last | 66.29 | 24.42 | 16.65 | ||
Change | +1.06 | +0.45 | +0.86 | ||
% Change | +1.63% | +1.88% | +5.45% | ||
Volume | 639,100 | 795,000 | 1,740,500 | ||
20-Day Average Volume | 447,520 | 987,565 | 2,070,490 | ||
Previous Close | 65.23 | 23.97 | 15.79 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 65.51 | 24.21 | 15.10 | ||
20-Day Raw Stochastic | 48.24% | 51.44% | 93.78% | ||
20-Day Relative Strength | 50.89% | 45.97% | 49.73% | ||
Weighted Alpha | -21.10 | -29.00 | -34.10 | ||
Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 03/20/24 | +1.79% since 03/20/24 | +11.07% since 03/20/24 | ||
Low | 64.22 on 03/26/24 | 23.64 on 03/21/24 | 15.00 on 03/21/24 | ||
High | 67.01 on 03/25/24 | 24.57 on 03/27/24 | 16.89 on 03/27/24 | ||
1-Month | |||||
%Chg | +2.02% since 02/27/24 | +0.74% since 02/27/24 | +9.76% since 02/27/24 | ||
Low | 63.01 on 03/18/24 | 23.17 on 03/19/24 | 13.03 on 03/15/24 | ||
High | 69.81 on 03/11/24 | 25.60 on 03/11/24 | 16.89 on 03/27/24 | ||
3-Month | |||||
%Chg | -13.89% since 12/27/23 | -15.47% since 12/27/23 | -34.03% since 12/27/23 | ||
Low | 62.72 on 02/22/24 | 23.17 on 03/19/24 | 13.03 on 03/15/24 | ||
High | 77.25 on 12/28/23 | 30.83 on 01/09/24 | 25.09 on 12/28/23 | ||
6-Month | |||||
%Chg | -6.54% since 09/27/23 | -4.91% since 09/27/23 | -25.17% since 09/27/23 | ||
Low | 58.73 on 11/13/23 | 21.77 on 10/06/23 | 13.03 on 03/15/24 | ||
High | 78.15 on 12/14/23 | 30.83 on 01/09/24 | 27.80 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,001,198 | 4,387,053 | 2,974,240 | ||
Shares Outstanding, K | 60,359 | 179,650 | 178,633 | ||
Annual Sales | 829,420,000 | 4,551,000,000 | 2,217,980,000 | ||
Annual Net Income | 124,400,000 | -181,000,000 | -69,620,000 | ||
Last Quarter Sales | 241,340,000 | 1,503,000,000 | 363,960,000 | ||
Last Quarter Net Income | 35,730,000 | -747,000,000 | -16,740,000 | ||
60-Month Beta | 0.48 | 1.09 | 2.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 02/21/24 | 0.01 on 02/02/24 | -0.14 on 02/07/24 | ||
Latest Earnings Date | 05/14/24 | 05/03/24 | 05/08/24 | ||
Most Recent Dividend | 0.120 on 03/05/24 | 0.355 on 02/28/24 | N/A | ||
Next Ex-Dividends Date | 03/05/24 | 02/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 31.82 | 0.00 | 0.00 |