Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | BEPC | FLNC | ||
| Company | Ormat Technologies | Brookfield Renewable Corp | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.61 | 22.15 | 15.48 | ||
| High | 63.34 | 22.30 | 15.49 | ||
| Low | 62.61 | 22.11 | 15.26 | ||
| Last | 63.29 | 22.22 | 15.45 | ||
| Change | +0.37 | +0.06 | -0.13 | ||
| % Change | +0.59% | +0.27% | -0.83% | ||
| Volume | 19,644 | 43,148 | 66,638 | ||
| 20-Day Average Volume | 482,822 | 979,612 | 1,480,492 | ||
| Previous Close | 62.92 | 22.16 | 15.58 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 23.55 | 16.32 | ||
| 20-Day Raw Stochastic | 48.28% | 23.36% | 5.98% | ||
| 20-Day Relative Strength | 46.45% | 36.48% | 43.79% | ||
| Weighted Alpha | -26.67 | -35.68 | -39.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/12/24 | -0.89% since 04/12/24 | -4.49% since 04/12/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 15.26 on 04/19/24 | ||
| High | 64.38 on 04/15/24 | 22.58 on 04/15/24 | 16.80 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -2.10% since 03/19/24 | -5.09% since 03/19/24 | +6.90% since 03/19/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 14.26 on 03/20/24 | ||
| High | 67.25 on 03/28/24 | 24.86 on 04/02/24 | 17.85 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -5.25% since 01/19/24 | -21.83% since 01/19/24 | -22.69% since 01/19/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 13.03 on 03/15/24 | ||
| High | 69.81 on 03/11/24 | 29.16 on 01/22/24 | 23.16 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -6.14% since 10/19/23 | -3.27% since 10/19/23 | -20.25% since 10/19/23 | ||
| Low | 58.73 on 11/13/23 | 21.35 on 04/16/24 | 13.03 on 03/15/24 | ||
| High | 78.15 on 12/14/23 | 30.83 on 01/09/24 | 27.80 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,800,368 | 3,981,022 | 2,783,102 | ||
| Shares Outstanding, K | 60,400 | 179,649 | 178,633 | ||
| Annual Sales | 829,420,000 | 4,551,000,000 | 2,217,980,000 | ||
| Annual Net Income | 124,400,000 | -181,000,000 | -69,620,000 | ||
| Last Quarter Sales | 241,340,000 | 1,503,000,000 | 363,960,000 | ||
| Last Quarter Net Income | 35,730,000 | -747,000,000 | -16,740,000 | ||
| 60-Month Beta | 0.48 | 1.09 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.01 on 02/02/24 | -0.14 on 02/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.120 on 03/05/24 | 0.355 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 03/05/24 | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.30 | 0.00 | 0.00 | ||