Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPNT | PMVP | ASRT | ||
Company | Opiant Pharmaceuticals Inc | Pmv Pharmaceuticals Inc | Assertio Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.88 | 2.13 | 1.0300 | ||
High | 21.00 | 2.14 | 1.0600 | ||
Low | 20.50 | 2.05 | 1.0200 | ||
Last | 20.65 | 2.11 | 1.0600 | ||
Change | -0.12 | -0.05 | +0.0050 | ||
% Change | -0.58% | -2.31% | +0.47% | ||
Volume | 562,700 | 142,256 | 324,991 | ||
20-Day Average Volume | 83,820 | 557,715 | 998,684 | ||
Previous Close | 20.77 | 2.16 | 1.0550 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.78 | 1.82 | 0.9084 | ||
20-Day Raw Stochastic | 44.71% | 73.53% | 60.77% | ||
20-Day Relative Strength | 55.75% | 61.04% | 56.44% | ||
Weighted Alpha | -33.30 | -28.51 | -60.16 | ||
Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
Last Month's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 02/22/23 | +10.70% since 05/02/24 | +3.96% since 05/02/24 | ||
Low | 20.50 on 03/01/23 | 1.89 on 05/03/24 | 0.9800 on 05/06/24 | ||
High | 21.04 on 02/24/23 | 2.25 on 05/08/24 | 1.2550 on 05/06/24 | ||
1-Month | |||||
%Chg | +3.10% since 02/01/23 | +31.01% since 04/09/24 | +15.74% since 04/09/24 | ||
Low | 20.00 on 02/02/23 | 1.49 on 04/10/24 | 0.7324 on 04/25/24 | ||
High | 21.46 on 02/16/23 | 2.25 on 05/08/24 | 1.2550 on 05/06/24 | ||
3-Month | |||||
%Chg | +2.28% since 12/01/22 | +23.21% since 02/09/24 | +31.10% since 02/09/24 | ||
Low | 19.96 on 01/26/23 | 1.46 on 02/14/24 | 0.7324 on 04/25/24 | ||
High | 21.46 on 02/16/23 | 2.25 on 05/08/24 | 1.2550 on 05/06/24 | ||
6-Month | |||||
%Chg | +83.72% since 09/01/22 | +8.95% since 11/09/23 | -13.22% since 11/09/23 | ||
Low | 9.12 on 11/07/22 | 1.46 on 02/14/24 | 0.7324 on 04/25/24 | ||
High | 21.46 on 02/16/23 | 3.47 on 01/02/24 | 1.2800 on 11/21/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 106,641 | 111,117 | 100,357 | ||
Shares Outstanding, K | 5,164 | 51,443 | 95,125 | ||
Annual Sales | 47,790,000 | 0 | 152,070,000 | ||
Annual Net Income | 3,010,000 | -68,960,000 | -331,940,000 | ||
Last Quarter Sales | 170,000 | 0 | 32,990,000 | ||
Last Quarter Net Income | -9,920,000 | -15,760,000 | -57,380,000 | ||
60-Month Beta | 0.84 | 1.56 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.93 on 11/14/22 | -0.31 on 02/29/24 | 0.04 on 05/06/24 | ||
Latest Earnings Date | 03/21/23 | 05/08/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 4.83 |