Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | NRXP | VRCA | ||
| Company | Opiant Pharmaceuticals Inc | Nrx Pharmaceuticals Inc | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 3.08 | 5.92 | ||
| High | 21.00 | 3.36 | 6.25 | ||
| Low | 20.50 | 3.08 | 5.48 | ||
| Latest | 20.65 | 3.22 | 6.06 | ||
| Change | -0.12 | +0.16 | +0.16 | ||
| % Change | -0.58% | +5.23% | +2.71% | ||
| Volume | 562,700 | 1,484,000 | 71,800 | ||
| 20-Day Average Volume | 83,820 | 1,096,445 | 91,075 | ||
| Previous Close | 20.77 | 3.06 | 5.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 3.04 | 6.77 | ||
| 20-Day Raw Stochastic | 44.71% | 63.16% | 19.21% | ||
| 20-Day Relative Strength | 55.75 | 61.03 | 47.04 | ||
| Weighted Alpha | -33.30 | +34.98 | -57.19 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -1.83% since 05/15/26 | -3.35% since 05/15/26 | ||
| Low | 20.50 on 03/01/23 | 2.86 on 05/20/26 | 5.48 on 05/22/26 | ||
| High | 21.04 on 02/24/23 | 3.42 on 05/18/26 | 6.42 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +8.42% since 04/22/26 | -6.84% since 04/22/26 | ||
| Low | 20.00 on 02/02/23 | 2.74 on 05/12/26 | 5.48 on 05/22/26 | ||
| High | 21.46 on 02/16/23 | 3.50 on 05/15/26 | 8.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | +75.00% since 02/20/26 | +4.66% since 02/20/26 | ||
| Low | 19.96 on 01/26/23 | 1.62 on 03/09/26 | 4.24 on 03/24/26 | ||
| High | 21.46 on 02/16/23 | 3.50 on 05/15/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | +51.17% since 11/21/25 | +43.94% since 11/21/25 | ||
| Low | 9.12 on 11/07/22 | 1.62 on 03/09/26 | 4.24 on 03/24/26 | ||
| High | 21.46 on 02/16/23 | 3.50 on 05/15/26 | 9.82 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 116,657 | 104,105 | ||
| Shares Outstanding, K | 5,164 | 36,229 | 17,179 | ||
| Annual Sales | 47,790,000 | 1,230,000 | 35,580,000 | ||
| Annual Net Income | 3,010,000 | -28,620,000 | -17,890,000 | ||
| Last Quarter Sales | 170,000 | 1,070,000 | 5,020,000 | ||
| Last Quarter Net Income | -9,920,000 | -1,430,000 | -9,680,000 | ||
| 60-Month Beta | 0.84 | 2.02 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.04 on 05/15/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 03/21/23 | 08/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||