Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | GANX | RCEL | ||
| Company | Opiant Pharmaceuticals Inc | Gain Therapeutics Inc | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 2.94 | 3.43 | ||
| High | 21.00 | 3.27 | 3.61 | ||
| Low | 20.50 | 2.75 | 3.41 | ||
| Latest | 20.65 | 3.23 | 3.57 | ||
| Change | -0.12 | +0.35 | +0.11 | ||
| % Change | -0.58% | +12.15% | +3.18% | ||
| Volume | 562,700 | 1,775,607 | 58,290 | ||
| 20-Day Average Volume | 83,820 | 2,161,500 | 194,858 | ||
| Previous Close | 20.77 | 2.88 | 3.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 3.50 | 3.54 | ||
| 20-Day Raw Stochastic | 44.71% | 45.14% | 47.06% | ||
| 20-Day Relative Strength | 55.75 | 50.83 | 45.05 | ||
| Weighted Alpha | -33.30 | +48.67 | -68.67 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -20.68% since 12/15/25 | +5.00% since 12/15/25 | ||
| Low | 20.50 on 03/01/23 | 2.14 on 12/18/25 | 3.25 on 12/16/25 | ||
| High | 21.04 on 02/24/23 | 4.18 on 12/16/25 | 3.57 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +17.78% since 11/21/25 | -5.80% since 11/21/25 | ||
| Low | 20.00 on 02/02/23 | 2.14 on 12/18/25 | 3.25 on 12/16/25 | ||
| High | 21.46 on 02/16/23 | 4.34 on 12/11/25 | 3.93 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | +80.06% since 09/22/25 | -39.70% since 09/22/25 | ||
| Low | 19.96 on 01/26/23 | 1.66 on 11/04/25 | 3.25 on 12/16/25 | ||
| High | 21.46 on 02/16/23 | 4.34 on 12/11/25 | 5.95 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | +77.01% since 06/20/25 | -30.95% since 06/20/25 | ||
| Low | 9.12 on 11/07/22 | 1.41 on 08/01/25 | 3.25 on 12/16/25 | ||
| High | 21.46 on 02/16/23 | 4.34 on 12/11/25 | 7.12 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 110,578 | 105,506 | ||
| Shares Outstanding, K | 5,164 | 38,462 | 30,493 | ||
| Annual Sales | 47,790,000 | 0 | 64,250,000 | ||
| Annual Net Income | 3,010,000 | -20,410,000 | -61,850,000 | ||
| Last Quarter Sales | 170,000 | 0 | 17,060,000 | ||
| Last Quarter Net Income | -9,920,000 | -5,280,000 | -13,190,000 | ||
| 60-Month Beta | 0.84 | 0.06 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.15 on 11/12/25 | -0.46 on 11/06/25 | ||
| Latest Earnings Date | 03/21/23 | 03/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||