Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,712,172
  • Shares Outstanding, K 429,846
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.80
  • Price/Sales 3.37
  • Price/Cash Flow 9.83
  • Price/Book 3.62
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 56.70% ( +0.12%)
  • Historical Volatility 43.17%
  • IV Percentile 99%
  • IV Rank 96.75%
  • IV High 57.49% on 04/12/24
  • IV Low 32.95% on 09/01/23
  • Put/Call Vol Ratio 0.91
  • Today's Volume 24,192
  • Volume Avg (30-Day) 15,074
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 241,130
  • Open Int (30-Day) 219,894

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.05
  • Number of Estimates 13
  • High Estimate 1.13
  • Low Estimate 1.02
  • Prior Year 1.19
  • Growth Rate Est. (year over year) -11.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.51 +2.31%
on 04/18/24
77.41 -18.71%
on 03/21/24
-10.89 (-14.75%)
since 03/18/24
3-Month
61.51 +2.31%
on 04/18/24
85.16 -26.10%
on 03/07/24
-10.29 (-14.05%)
since 01/18/24
52-Week
61.47 +2.38%
on 11/01/23
111.35 -43.48%
on 07/31/23
-16.28 (-20.55%)
since 04/18/23

Most Recent Stories

More News
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
APTV : 69.32 (-0.04%)
EFX : 217.51 (-8.49%)
SNA : 261.76 (-7.67%)
URBN : 37.02 (-0.13%)
MU : 111.93 (-3.78%)
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
UNH : 493.18 (+2.96%)
ELV : 525.19 (+3.19%)
CNC : 73.75 (+2.43%)
WEC : 80.44 (+1.02%)
LEN : 152.49 (+0.40%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
UNH : 493.18 (+2.96%)
WEC : 80.44 (+1.02%)
LEN : 152.49 (+0.40%)
BLDR : 182.28 (+1.66%)
PHM : 105.96 (-0.18%)
Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

TXN : 163.67 (-1.23%)
HIMX : 4.97 (+0.20%)
VSH : 21.08 (-0.05%)
MX : 4.87 (-1.22%)
ON : 62.93 (-2.39%)
Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
ANET : 257.19 (-0.80%)
ON : 62.93 (-2.39%)
INTC : 35.04 (-1.79%)
AMD : 155.08 (+0.69%)
MU : 111.93 (-3.78%)
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
JPM : 181.25 (+0.65%)
AMD : 155.08 (+0.69%)
INTC : 35.04 (-1.79%)
GFS : 46.89 (-0.99%)
ON : 62.93 (-2.39%)
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
JPM : 181.25 (+0.65%)
AMD : 155.08 (+0.69%)
INTC : 35.04 (-1.79%)
GFS : 46.89 (-0.99%)
ON : 62.93 (-2.39%)
Stocks Retreat as Bond Yields Surge on US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. Stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
DECK : 813.30 (-0.72%)
DHI : 145.88 (+0.10%)
BLDR : 182.28 (+1.66%)
LEN : 152.49 (+0.40%)
PHM : 105.96 (-0.18%)
Stocks Tumble as Sticky US CPI Curbs the Outlook for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. Stock indexes today...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
DECK : 813.30 (-0.72%)
DHI : 145.88 (+0.10%)
BLDR : 182.28 (+1.66%)
TOL : 113.16 (-0.23%)
LEN : 152.49 (+0.40%)
Stocks Sink as US CPI Tops Forecasts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. Stock indexes today...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-100 (+0.57%)
DECK : 813.30 (-0.72%)
DHI : 145.88 (+0.10%)
BLDR : 182.28 (+1.66%)
TOL : 113.16 (-0.23%)
LEN : 152.49 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 66.22
2nd Resistance Point 65.00
1st Resistance Point 63.96
Last Price 62.93
1st Support Level 61.70
2nd Support Level 60.48
3rd Support Level 59.44

See More

52-Week High 111.35
Fibonacci 61.8% 92.30
Fibonacci 50% 86.41
Fibonacci 38.2% 80.52
Last Price 62.93
52-Week Low 61.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar