[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,554,844
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 1.97
  • Price/Sales 7.95
  • Price/Cash Flow 29.41
  • Price/Book 6.51

Options Overview Details

View History
  • Implied Volatility 85.62% (+2.46%)
  • Historical Volatility 89.07%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 85.62% on 06/23/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 3) 8.24 (6.93%)
  • Put/Call Vol Ratio 1.68
  • Today's Volume 7,915
  • Volume Avg (30-Day) 17,514
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 215,327
  • Open Int (30-Day) 250,678
  • Expected Range 110.67 to 127.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.72
  • Number of Estimates 10
  • High Estimate $0.74
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +35.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.30 +8.89%
on 06/09/26
134.92 -12.59%
on 06/03/26
+1.73 (+1.49%)
since 05/22/26
3-Month
55.03 +114.32%
on 03/30/26
134.92 -12.59%
on 06/03/26
+58.04 (+96.91%)
since 03/23/26
52-Week
44.56 +164.65%
on 11/21/25
134.92 -12.59%
on 06/03/26
+64.76 (+121.79%)
since 06/23/25

Most Recent Stories

More News
Stocks Slide as Artificial Intelligence Frenzy Eases

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 134.45 (+3.64%)
AMAT : 587.23 (-8.27%)
B : 38.68 (-3.64%)
PRIM : 84.08 (-22.39%)
SNDK : 2,004.38 (-11.85%)
HL : 15.35 (-3.94%)
CDE : 16.56 (-5.21%)
ADI : 411.01 (-7.74%)
TXN : 305.88 (-7.95%)
$IUXX : 29,505.86 (-2.77%)
ASML : 1,785.62 (-7.44%)
ZNU26 : 109-155 (+0.23%)
Stocks Retreat as Tech Shares Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 134.45 (+3.64%)
AMAT : 587.23 (-8.27%)
B : 38.68 (-3.64%)
PRIM : 84.08 (-22.39%)
SNDK : 2,004.38 (-11.85%)
HL : 15.35 (-3.94%)
CDE : 16.56 (-5.21%)
ADI : 411.01 (-7.74%)
TXN : 305.88 (-7.95%)
$IUXX : 29,505.86 (-2.77%)
ZNU26 : 109-155 (+0.23%)
ESU26 : 7,451.75 (-1.19%)
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 345.54 (-1.18%)
AAPL : 298.52 (+0.51%)
SNDK : 2,004.38 (-11.85%)
ADI : 411.01 (-7.74%)
TSLA : 385.04 (-4.94%)
STX : 1,022.51 (-6.54%)
AMD : 526.00 (-4.65%)
DFTX : 38.06 (+3.79%)
SPY : 736.88 (-1.01%)
META : 563.69 (-0.03%)
NOC : 515.20 (+1.55%)
FRVO : 33.99 (-6.52%)
Semtech and onsemi Shares Are Soaring, What You Need To Know

Semtech and onsemi Shares Are Soaring, What You Need To Know

SMTC : 164.88 (-5.64%)
ON : 119.00 (-9.54%)
Stocks Erase Early Gains as Alphabet and Software Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 106.61 (-2.60%)
GOOGL : 345.54 (-1.18%)
SNDK : 2,004.38 (-11.85%)
COIN : 160.90 (-2.39%)
STX : 1,022.51 (-6.54%)
AMD : 526.00 (-4.65%)
DFTX : 38.06 (+3.79%)
^BTCUSD : 62,634.95 (-2.68%)
SPY : 736.88 (-1.01%)
NOC : 515.20 (+1.55%)
FRVO : 33.99 (-6.52%)
ADSK : 188.74 (+0.54%)
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 106.61 (-2.60%)
AMAT : 587.23 (-8.27%)
GOOGL : 345.54 (-1.18%)
SNDK : 2,004.38 (-11.85%)
GLXY : 32.21 (-2.75%)
$IUXX : 29,505.86 (-2.77%)
COIN : 160.90 (-2.39%)
ZNU26 : 109-155 (+0.23%)
LGND : 271.20 (+3.44%)
APGE : 132.85 (+0.23%)
ESU26 : 7,451.75 (-1.19%)
STX : 1,022.51 (-6.54%)
Power Integrations, Lattice Semiconductor, and onsemi Stocks Trade Up, What You Need To Know

Power Integrations, Lattice Semiconductor, and onsemi Stocks Trade Up, What You Need To Know

POWI : 81.96 (-6.17%)
LSCC : 145.48 (-6.31%)
ON : 119.00 (-9.54%)
Qorvo, onsemi, and Lam Research Stocks Trade Down, What You Need To Know

Qorvo, onsemi, and Lam Research Stocks Trade Down, What You Need To Know

LRCX : 372.07 (-9.15%)
QRVO : 98.69 (-3.23%)
ON : 119.00 (-9.54%)
3 Large-Cap Stocks Walking a Fine Line

3 Large-Cap Stocks Walking a Fine Line

PNC : 237.00 (+0.98%)
MCHP : 94.75 (-7.75%)
ON : 119.00 (-9.54%)
Impinj and onsemi Shares Skyrocket, What You Need To Know

Impinj and onsemi Shares Skyrocket, What You Need To Know

PI : 126.97 (-3.51%)
ON : 119.00 (-9.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 141.48
2nd Resistance Point 136.95
1st Resistance Point 134.25
Last Price 119.06
1st Support Level 127.02
2nd Support Level 122.49
3rd Support Level 119.79

See More

52-Week High 134.92
Last Price 119.06
Fibonacci 61.8% 100.40
Fibonacci 50% 89.74
Fibonacci 38.2% 79.08
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.