Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | ||
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.71 | 30.58 | 49.72 | ||
| High | 95.91 | 31.67 | 49.99 | ||
| Low | 93.41 | 30.50 | 49.67 | ||
| Last | 95.39 | 31.44 | 49.97 | ||
| Change | +1.17 | +0.45 | +0.34 | ||
| % Change | +1.24% | +1.45% | +0.69% | ||
| Volume | 592,226 | 1,988,681 | 219,721 | ||
| 20-Day Average Volume | 1,556,044 | 3,358,237 | 292,142 | ||
| Previous Close | 94.22 | 30.99 | 49.63 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.39 | 31.33 | 47.61 | ||
| 20-Day Raw Stochastic | 73.84% | 51.57% | 99.78% | ||
| 20-Day Relative Strength | 58.67% | 49.78% | 63.84% | ||
| Weighted Alpha | +11.82 | -9.79 | -7.13 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/17/24 | +4.26% since 04/17/24 | +4.63% since 04/17/24 | ||
| Low | 91.02 on 04/19/24 | 30.19 on 04/18/24 | 47.60 on 04/18/24 | ||
| High | 95.91 on 04/24/24 | 31.60 on 04/24/24 | 49.99 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.59% since 03/22/24 | -3.63% since 03/22/24 | +7.25% since 03/22/24 | ||
| Low | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | ||
| High | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 49.99 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +7.08% since 01/24/24 | -2.08% since 01/24/24 | +4.58% since 01/24/24 | ||
| Low | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | ||
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +28.16% since 10/24/23 | +13.12% since 10/24/23 | +17.52% since 10/24/23 | ||
| Low | 73.58 on 10/30/23 | 27.54 on 10/27/23 | 41.20 on 10/26/23 | ||
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,451,478 | 11,693,240 | 10,705,736 | ||
| Shares Outstanding, K | 195,834 | 377,323 | 215,711 | ||
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | ||
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | ||
| Last Quarter Sales | 3,630,500,000 | 3,023,300,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 318,600,000 | 463,200,000 | 89,613,343 | ||
| 60-Month Beta | 0.97 | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | 1.18 on 02/08/24 | N/A | ||
| Latest Earnings Date | 04/16/24 | 04/24/24 | 02/22/24 | ||
| Most Recent Dividend | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | ||
| Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 10.34 | 0.00 | ||