Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | LIQT | CLWT | ||
| Company | Originclear Inc | Liqtech International Inc | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0099 | 2.60 | 1.4900 | ||
| High | 0.0099 | 2.66 | 1.5400 | ||
| Low | 0.0098 | 2.60 | 1.4900 | ||
| Last | 0.0099 | 2.64 | 1.5000 | ||
| Change | -0.0001 | +0.07 | -0.0400 | ||
| % Change | -1.00% | +2.72% | -2.60% | ||
| Volume | 34,133 | 4,358 | 2,069 | ||
| 20-Day Average Volume | 407,082 | 6,658 | 3,863 | ||
| Previous Close | 0.0100 | 2.57 | 1.5400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0108 | 2.76 | 1.5497 | ||
| 20-Day Raw Stochastic | 18.60% | 15.79% | 60.00% | ||
| 20-Day Relative Strength | 49.47% | 40.92% | 48.00% | ||
| Weighted Alpha | -51.48 | -25.79 | -0.11 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/18/24 | -4.00% since 04/18/24 | -2.60% since 04/18/24 | ||
| Low | 0.0098 on 04/25/24 | 2.57 on 04/24/24 | 1.4400 on 04/19/24 | ||
| High | 0.0124 on 04/23/24 | 2.72 on 04/22/24 | 1.5500 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/25/24 | -13.73% since 03/25/24 | +5.63% since 03/25/24 | ||
| Low | 0.0082 on 03/26/24 | 2.55 on 04/18/24 | 1.3200 on 04/01/24 | ||
| High | 0.0134 on 04/18/24 | 3.23 on 03/26/24 | 1.6200 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/25/24 | -22.12% since 01/25/24 | +4.90% since 01/25/24 | ||
| Low | 0.0060 on 03/01/24 | 2.55 on 04/18/24 | 1.2800 on 01/30/24 | ||
| High | 0.0134 on 04/18/24 | 3.55 on 02/16/24 | 1.8100 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +37.50% since 10/25/23 | -28.65% since 10/25/23 | +5.63% since 10/25/23 | ||
| Low | 0.0060 on 03/01/24 | 2.55 on 04/18/24 | 1.2800 on 01/30/24 | ||
| High | 0.0189 on 11/13/23 | 4.10 on 11/15/23 | 1.8200 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,839 | 14,925 | 11,894 | ||
| Shares Outstanding, K | 1,483,892 | 5,807 | 7,724 | ||
| Annual Sales | 30,000 | 18,000,000 | 14,950,000 | ||
| Annual Net Income | -11,630,000 | -8,570,000 | 370,000 | ||
| Last Quarter Sales | 1,360,000 | 3,930,000 | 6,695,000 | ||
| Last Quarter Net Income | -8,290,000 | -3,210,000 | 2,000 | ||
| 60-Month Beta | 1.26 | 0.73 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/08/23 | -0.56 on 03/21/24 | N/A | ||
| Latest Earnings Date | 05/27/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||