Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares 2X Long Nvda Daily ETF (NVDL)

Graniteshares 2X Long Nvda Daily ETF (NVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 4,143,264,400
  • Shares Outstanding, K 47,960
  • 60-Month Beta 3.92
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 1.685 on 12/27/23
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 73.78% (+2.17%)
  • Historical Volatility 81.53%
  • IV Percentile 27%
  • IV Rank 15.86%
  • IV High 150.75% on 01/31/25
  • IV Low 59.27% on 09/09/25
  • Expected Move (DTE 7) 6.70 (7.79%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 7,383
  • Volume Avg (30-Day) 28,491
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 243,223
  • Open Int (30-Day) 228,366
  • Expected Range 79.28 to 92.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.83 +15.12%
on 11/25/25
104.17 -18.40%
on 11/10/25
-15.00 (-15.00%)
since 11/05/25
3-Month
73.83 +15.12%
on 11/25/25
118.50 -28.27%
on 10/29/25
+8.84 (+11.60%)
since 09/05/25
52-Week
23.12 +267.63%
on 04/07/25
118.50 -28.27%
on 10/29/25
+6.23 (+7.90%)
since 12/05/24

Most Recent Stories

More News
NVDA COUNTDOWN: Last Chance Strategy to Trade Earnings Volatility with GraniteShares

GraniteShares CEO Will Rhind discussed the high market expectations for NVIDIA's (NVDA) Q3 earnings, highlighting that the real focus for the $4.5 trillion AI chip titan is the commentary on broader AI...

NVDA : 182.29 (-0.59%)
NVDL : 85.33 (-1.23%)
NVD : 8.52 (+1.19%)
Can Nvidia Justify Its $4.5 Trillion Valuation? Trade Q3 Earnings Volatility With 2X Leverage

Nvidia (NVDA) reports Q3 earnings on 11/19/25, driven by massive Data Center growth, making the volatile stock a key AI bellwether that active traders can target using 2x leveraged ETFs (NVDL

NVDA : 182.29 (-0.59%)
NVDL : 85.33 (-1.23%)
NVD : 8.52 (+1.19%)
NVIDIA Falls on Data Center Misses: Buy the Dip with ETFs?

NVIDIA NVDA posted its second-quarter earnings on Aug. 27, 2025, after market close, delivering results that topped analyst expectations on both profits and revenues. The chipmaker reported adjusted earnings...

MSFT : 480.05 (-0.16%)
NVDA : 182.29 (-0.59%)
META : 669.31 (+1.18%)
NVDL : 85.33 (-1.23%)
SEMI : 32.66 (+0.90%)
NVDX : 17.24 (-1.20%)
SOXY : 61.02 (+1.57%)
SMHX : 39.86 (+0.83%)
SMH : 365.85 (+1.18%)
SHOC : 70.17 (+0.93%)
2 Reasons to Buy NVDL and 3 Reasons Not to

QQQ : 625.57 (+0.42%)
NVDA : 182.29 (-0.59%)
NVDL : 85.33 (-1.23%)
AI Blackwell Chips Fuel NVIDIA's Q4 Earnings: ETFs to Buy

NVIDIA NVDA reported another blockbuster fourth-quarter fiscal 2025 results, topping earnings and revenue estimates. The AI darling offered a bullish revenue outlook for the current quarter and optimism...

NVDA : 182.29 (-0.59%)
NVDL : 85.33 (-1.23%)
SEMI : 32.66 (+0.90%)
NVDX : 17.24 (-1.20%)
SOXY : 61.02 (+1.57%)
SMHX : 39.86 (+0.83%)
NVW : 41.56 (-3.48%)
SMH : 365.85 (+1.18%)
SHOC : 70.17 (+0.93%)
What's in Store for NVIDIA ETFs in Q4 Earnings?

AI leader NVIDIA NVDA is in the spotlight as it is set to release its fiscal fourth-quarter 2025 results after market close on Feb. 26. The chipmaker, which powered the bull market, has faltered in recent...

NVDA : 182.29 (-0.59%)
NVDL : 85.33 (-1.23%)
SEMI : 32.66 (+0.90%)
NVDX : 17.24 (-1.20%)
SOXY : 61.02 (+1.57%)
SMHX : 39.86 (+0.83%)
SMH : 365.85 (+1.18%)
SHOC : 70.17 (+0.93%)
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 20.51 (+0.44%)
NVDL : 85.33 (-1.23%)
SMCL : 6.49 (+1.25%)
SMCI : 34.55 (+0.93%)
TSDD : 8.50 (+0.12%)
NVDX : 17.24 (-1.20%)
PTIR : 29.12 (+1.43%)
PLTU : 91.17 (+1.42%)
SMCX : 17.13 (+1.48%)
PLTR : 179.21 (+0.73%)
Should You Apply "Buy the Dip" Strategy in Tech ETFs?

Less than three weeks into Trump’s second term, two market shocks complicated the investing scenario — one is directly aimed at tech investing, i.e. the DeepSeek rout and the other is the trade war....

MSFT : 480.05 (-0.16%)
NVDA : 182.29 (-0.59%)
META : 669.31 (+1.18%)
NVDL : 85.33 (-1.23%)
QYLG : 30.22 (+0.27%)
QYLD : 17.53 (+0.06%)
FTQI : 20.93 (+0.05%)
SMH : 365.85 (+1.18%)
Why GraniteShares 2x Long NVDA Daily ETF Plunged Last Month

Leveraged ETFs can amplify returns, but they also come with significant risks. The recent performance of a leveraged ETF based on Nvidia's stock highlights these dangers.

NVDA : 182.29 (-0.59%)
NVDL : 85.33 (-1.23%)
IAT : 53.78 (+0.02%)
DPST : 100.32 (-0.66%)
NVIDIA Regains Momentum on AI Growth: ETFs to Tap

After being beaten down in December, NVIDIA NVDA regained its glory at the start of 2025. The stock surged to a new all-time high after its server partner, Foxconn, announced record Q4 revenues and a strong...

NVDA : 182.29 (-0.59%)
NVDL : 85.33 (-1.23%)
SEMI : 32.66 (+0.90%)
NVDX : 17.24 (-1.20%)
SOXY : 61.02 (+1.57%)
SMHX : 39.86 (+0.83%)
SMH : 365.85 (+1.18%)
SHOC : 70.17 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Long NVDA Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of NVIDIA Corp.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 92.25
2nd Resistance Point 89.82
1st Resistance Point 88.11
Last Price 85.33
1st Support Level 83.97
2nd Support Level 81.54
3rd Support Level 79.83

See More

52-Week High 118.50
Last Price 85.33
Fibonacci 61.8% 82.06
Fibonacci 50% 70.81
Fibonacci 38.2% 59.56
52-Week Low 23.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar