Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | TGTX | OMI | ||
| Company | Nuvasive Inc | Tg Therapeuticscmn | Owens & Minor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.62 | 14.17 | 24.31 | ||
| High | 41.00 | 14.56 | 25.82 | ||
| Low | 39.51 | 14.17 | 24.21 | ||
| Last | 39.75 | 14.25 | 25.57 | ||
| Change | -0.91 | +0.15 | +1.34 | ||
| % Change | -2.24% | +1.06% | +5.53% | ||
| Volume | 31,368,500 | 3,221,720 | 620,065 | ||
| 20-Day Average Volume | 3,309,755 | 2,565,311 | 492,253 | ||
| Previous Close | 40.66 | 14.10 | 24.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 14.53 | 26.07 | ||
| 20-Day Raw Stochastic | 51.56% | 36.26% | 38.63% | ||
| 20-Day Relative Strength | 47.98% | 44.44% | 52.86% | ||
| Weighted Alpha | -10.40 | -45.64 | +42.13 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | +1.79% since 04/16/24 | +2.90% since 04/16/24 | ||
| Low | 37.93 on 08/25/23 | 13.26 on 04/19/24 | 23.82 on 04/18/24 | ||
| High | 41.46 on 08/30/23 | 14.63 on 04/18/24 | 25.82 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | -8.01% since 03/22/24 | -1.12% since 03/22/24 | ||
| Low | 37.93 on 08/25/23 | 13.26 on 04/19/24 | 23.82 on 04/18/24 | ||
| High | 41.73 on 08/01/23 | 15.99 on 03/26/24 | 28.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | -9.87% since 01/23/24 | +30.39% since 01/23/24 | ||
| Low | 37.90 on 06/01/23 | 12.84 on 02/21/24 | 18.98 on 02/05/24 | ||
| High | 44.12 on 07/19/23 | 19.02 on 03/07/24 | 28.35 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +113.00% since 10/23/23 | +76.10% since 10/23/23 | ||
| Low | 36.22 on 05/31/23 | 6.77 on 10/24/23 | 13.64 on 10/30/23 | ||
| High | 44.52 on 03/06/23 | 22.67 on 01/10/24 | 28.35 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,179,056 | 1,855,969 | ||
| Shares Outstanding, K | 52,449 | 154,543 | 76,598 | ||
| Annual Sales | 1,201,940,000 | 233,660,000 | 10,333,970,000 | ||
| Annual Net Income | 40,410,000 | 12,670,000 | -41,300,000 | ||
| Last Quarter Sales | 317,790,000 | 43,970,000 | 2,656,150,000 | ||
| Last Quarter Net Income | 7,360,000 | -14,420,000 | 17,780,000 | ||
| 60-Month Beta | 1.07 | 2.30 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | -0.09 on 02/28/24 | 0.69 on 02/20/24 | ||
| Latest Earnings Date | 08/02/23 | 05/06/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 689.00 | 18.23 | ||