Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | STT | KEY | ||
| Company | Northern Trust Corp | State Street Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.29 | 74.50 | 14.56 | ||
| High | 84.23 | 74.64 | 14.70 | ||
| Low | 83.29 | 74.03 | 14.35 | ||
| Last | 84.15 | 74.15 | 14.58 | ||
| Change | +0.61 | -0.36 | -0.06 | ||
| % Change | +0.73% | -0.48% | -0.41% | ||
| Volume | 238,099 | 248,935 | 4,735,867 | ||
| 20-Day Average Volume | 1,286,048 | 2,304,239 | 13,070,502 | ||
| Previous Close | 83.54 | 74.51 | 14.64 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.28 | 75.33 | 14.95 | ||
| 20-Day Raw Stochastic | 44.36% | 31.55% | 20.00% | ||
| 20-Day Relative Strength | 50.06% | 48.87% | 46.23% | ||
| Weighted Alpha | +10.57 | +4.04 | +32.49 | ||
| Today's Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 04/16/24 | +1.53% since 04/16/24 | +1.41% since 04/16/24 | ||
| Low | 80.50 on 04/17/24 | 72.13 on 04/17/24 | 14.10 on 04/18/24 | ||
| High | 84.18 on 04/22/24 | 74.74 on 04/22/24 | 14.81 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -2.12% since 03/22/24 | -2.24% since 03/22/24 | -4.06% since 03/22/24 | ||
| Low | 79.32 on 04/16/24 | 72.13 on 04/17/24 | 14.06 on 04/16/24 | ||
| High | 89.25 on 03/28/24 | 78.50 on 04/04/24 | 15.86 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +3.05% since 01/23/24 | +0.26% since 01/23/24 | +0.07% since 01/23/24 | ||
| Low | 76.67 on 02/13/24 | 70.53 on 02/13/24 | 13.25 on 02/13/24 | ||
| High | 89.25 on 03/28/24 | 78.50 on 04/04/24 | 15.86 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +30.45% since 10/23/23 | +15.39% since 10/23/23 | +45.66% since 10/23/23 | ||
| Low | 62.44 on 10/25/23 | 62.78 on 10/27/23 | 9.50 on 10/25/23 | ||
| High | 89.25 on 03/28/24 | 79.90 on 01/19/24 | 15.86 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,043,748 | 22,497,848 | 13,578,190 | ||
| Shares Outstanding, K | 204,019 | 301,944 | 927,472 | ||
| Annual Sales | 12,116,500,000 | 18,366,000,000 | 10,397,000,000 | ||
| Annual Net Income | 1,107,300,000 | 1,944,000,000 | 967,000,000 | ||
| Last Quarter Sales | 3,564,300,000 | 5,311,000,000 | 2,679,000,000 | ||
| Last Quarter Net Income | 214,700,000 | 463,000,000 | 219,000,000 | ||
| 60-Month Beta | 1.13 | 1.52 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 1.69 on 04/12/24 | 0.22 on 04/18/24 | ||
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/18/24 | ||
| Most Recent Dividend | 0.750 on 03/07/24 | 0.690 on 03/28/24 | 0.205 on 02/26/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 03/28/24 | 02/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 9.37 | 14.20 | ||